ベルパーク【9441】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 545 -0.08% 11.27 2.1 3.44%
2025-11-01 546 -5.76% 11.28 2.11 3.45%
2025-10-01 579 +10.19% 11.97 2.24 3.25%
2025-09-01 526 +4.73% 10.86 2.03 3.58%
2025-08-01 502 +15.08% 10.76 1.94 3.62%
2025-07-01 436 +13.98% 11.3 1.69 3.45%
2025-06-01 383 +5.11% 9.91 1.48 3.9%
2025-05-01 364 +14.85% 9.81 1.41 3.83%
2025-04-01 317 -5.09% 10.06 1.23 3.19%
2025-03-01 334 +0.17% 10.61 1.29 3.02%
2025-02-01 333 +0.54% 10.62 1.29 2.91%
2025-01-01 332 -5.87% - 1.28 2.68%
2024-12-01 352 +1.41% 13.42 1.36 2.52%
2024-11-01 347 +1.34% 13.24 1.35 2.56%
2024-10-01 343 +0.66% 13.06 1.33 2.59%
2024-09-01 341 +0.43% 12.98 1.32 2.61%
2024-08-01 339 -4.8% 12.92 1.31 2.62%
2024-07-01 356 -2.08% 13.57 1.38 2.5%
2024-06-01 364 +2.33% 13.86 1.41 2.44%
2024-05-01 355 +3.1% 13.54 1.38 2.5%
2024-04-01 345 +1.28% 13.14 1.34 2.58%
2024-03-01 340 -0.53% 12.97 1.32 2.61%
2024-02-01 342 +0.31% 13.0 1.33 2.57%
2024-01-01 341 +0.32% - 1.32 2.55%
2023-12-01 340 +0.77% 14.72 1.32 2.55%
2023-11-01 337 +0.22% 14.61 1.31 2.57%
2023-10-01 337 -0.3% 14.58 1.3 2.58%
2023-09-01 338 +1.12% 14.62 1.31 2.57%
2023-08-01 334 +0.73% 14.46 1.29 2.6%
2023-07-01 332 -4.01% 14.36 1.28 2.62%
2023-06-01 345 +2.36% 14.96 1.34 2.52%
2023-05-01 337 -2.89% 14.61 1.31 2.57%
2023-04-01 347 +4.64% 15.05 1.35 2.5%
2023-03-01 332 -2.38% 14.38 1.29 2.62%
2023-02-01 340 -4.74% 14.51 1.32 2.52%
2023-01-01 357 -13.75% - 1.38 2.32%
2022-12-01 414 +0.89% 15.17 1.6 2.0%
2022-11-01 410 -0.46% 15.04 1.59 1.87%
2022-10-01 412 +5.81% 15.11 1.6 1.0%
2022-09-01 390 -0.96% 14.28 1.51 1.06%
2022-08-01 393 -5.75% 14.41 1.52 1.19%
2022-07-01 417 -8.16% 15.29 1.62 1.98%
2022-06-01 454 +10.27% 16.65 1.76 1.82%
2022-05-01 412 +7.55% 15.1 1.6 2.01%
2022-04-01 383 -3.84% 14.04 1.48 2.16%
2022-03-01 399 -1.22% 14.6 1.54 2.08%
2022-02-01 403 -5.96% 14.77 1.56 2.12%
2022-01-01 429 -20.18% - 1.66 2.15%
2021-12-01 537 -0.06% 16.62 2.08 1.7%
2021-11-01 538 - 17.67 2.08 1.7%