光通信【9435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18,508 -1.31% 15.97 1.69 1.76%
2025-11-01 18,754 +2.97% 16.45 1.77 1.73%
2025-10-01 18,214 +0.59% - 1.84 1.76%
2025-09-01 18,107 -1.61% - 1.83 1.77%
2025-08-01 18,404 +0.17% - 1.86 1.73%
2025-07-01 18,373 -1.18% - 1.86 1.71%
2025-06-01 18,592 +4.48% - 1.88 1.71%
2025-05-01 17,795 +3.07% - 1.8 1.74%
2025-04-01 17,264 -1.45% - 1.74 1.7%
2025-03-01 17,518 +5.22% - 1.77 1.67%
2025-02-01 16,649 +7.42% - 1.68 1.75%
2025-01-01 15,499 +0.14% - 1.57 1.86%
2024-12-01 15,477 +6.59% - 1.56 1.86%
2024-11-01 14,521 +2.08% - 1.47 1.97%
2024-10-01 14,226 -1.99% - 1.44 1.98%
2024-09-01 14,514 +15.52% - 1.47 1.94%
2024-08-01 12,564 -4.35% - 1.27 2.24%
2024-07-01 13,135 +2.9% - 1.33 2.1%
2024-06-01 12,765 +13.39% - 1.29 2.16%
2024-05-01 11,257 -4.84% - 1.14 2.41%
2024-04-01 11,830 -4.1% - 1.2 2.22%
2024-03-01 12,336 +5.86% - 1.25 2.13%
2024-02-01 11,652 +2.44% - 1.18 2.25%
2024-01-01 11,375 +9.34% - 1.15 2.29%
2023-12-01 10,403 +3.8% - 1.05 2.5%
2023-11-01 10,022 +3.56% - 1.01 2.59%
2023-10-01 9,677 -9.33% - 0.98 2.66%
2023-09-01 10,673 +6.48% - 1.08 2.42%
2023-08-01 10,024 +7.25% - 1.01 2.56%
2023-07-01 9,346 -1.44% - 0.95 2.72%
2023-06-01 9,483 +7.91% - 0.96 2.68%
2023-05-01 8,789 +8.1% - 0.89 2.85%
2023-04-01 8,130 -5.44% - 0.82 3.0%
2023-03-01 8,598 -1.14% - 0.87 2.84%
2023-02-01 8,697 +5.22% - 0.88 2.8%
2023-01-01 8,266 +1.26% - 0.84 2.92%
2022-12-01 8,163 -5.35% - 0.83 2.96%
2022-11-01 8,624 +5.85% - 0.87 2.79%
2022-10-01 8,147 +2.28% - 0.82 2.93%
2022-09-01 7,965 +8.29% - 0.8 3.0%
2022-08-01 7,356 +12.51% - 0.74 3.23%
2022-07-01 6,538 +2.18% - 0.66 3.54%
2022-06-01 6,398 -1.87% - 0.65 3.62%
2022-05-01 6,520 -3.35% - 0.66 3.5%
2022-04-01 6,746 +7.03% - 0.68 3.3%
2022-03-01 6,303 -3.96% - 0.64 3.53%
2022-02-01 6,563 -11.12% - 0.66 3.4%
2022-01-01 7,385 -10.75% - 0.75 3.07%
2021-12-01 8,274 -1.81% - 0.84 2.71%
2021-11-01 8,427 - - 0.85 2.65%