ソフトバンク【9434】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103,742 -3.03% 19.34 2.32 3.96%
2025-11-24 106,983 -1.5% 19.95 2.39 3.84%
2025-11-17 108,609 +2.0% 20.25 2.43 3.78%
2025-11-10 106,477 +2.72% 19.84 2.38 3.86%
2025-11-03 103,661 -0.87% - 2.34 3.97%
2025-10-27 104,574 -0.16% - 2.44 3.93%
2025-10-20 104,746 +1.66% - 2.44 3.92%
2025-10-13 103,040 -0.16% - 2.41 3.99%
2025-10-06 103,207 -0.02% - 2.41 3.98%
2025-09-29 103,226 -5.02% - 2.41 3.98%
2025-09-22 108,680 -0.86% - 2.54 3.79%
2025-09-15 109,625 +0.7% - 2.55 3.75%
2025-09-08 108,867 -0.75% - 2.54 3.78%
2025-09-01 109,689 -1.2% - 2.56 3.75%
2025-08-25 111,018 -4.84% - 2.59 3.7%
2025-08-18 116,659 +2.26% - 2.72 3.52%
2025-08-11 114,082 +4.65% - 2.66 3.6%
2025-08-04 109,010 +4.74% - 2.54 3.77%
2025-07-28 104,077 -0.35% - 2.43 3.95%
2025-07-21 104,438 +0.38% - 2.44 3.94%
2025-07-14 104,039 -0.77% - 2.43 3.95%
2025-07-07 104,842 -1.62% - 2.45 3.92%
2025-06-30 106,572 +2.45% - 2.49 3.86%
2025-06-23 104,029 -0.54% - 2.43 3.95%
2025-06-16 104,595 +0.05% - 2.44 3.91%
2025-06-09 104,547 -0.1% - 2.44 3.92%
2025-06-02 104,652 -0.7% - 2.44 3.91%
2025-05-26 105,394 +1.93% - 2.46 3.88%
2025-05-19 103,395 -0.69% - 2.41 3.96%
2025-05-12 104,109 -1.84% - 2.43 3.93%
2025-05-05 106,057 +2.7% - 2.47 3.21%
2025-04-28 103,269 +1.25% - 2.41 1.98%
2025-04-21 101,996 -0.58% - 2.38 2.01%
2025-04-14 102,596 +5.39% - 2.39 1.99%
2025-04-07 97,351 -1.83% - 2.27 2.1%
2025-03-31 99,169 -3.25% - 2.31 2.06%
2025-03-24 102,501 +0.59% - 2.39 2.0%
2025-03-17 101,901 +1.42% - 2.38 2.01%
2025-03-10 100,473 -1.88% - 2.34 2.04%
2025-03-03 102,396 +1.48% - 2.39 2.0%
2025-02-24 100,901 +0.71% - 2.35 2.03%
2025-02-17 100,187 +1.9% - 2.34 2.04%
2025-02-10 98,319 +2.47% - 2.3 2.08%
2025-02-03 95,951 +0.73% - 2.24 2.13%
2025-01-27 95,257 +3.16% - 2.22 2.15%
2025-01-20 92,334 +0.9% - 2.15 2.22%
2025-01-13 91,513 -1.48% - 2.14 2.24%
2025-01-06 92,886 -1.88% - 2.17 2.2%
2024-12-30 94,666 +0.68% - 2.21 2.16%
2024-12-23 94,029 - - 2.19 2.17%