U-NEXT HOLDINGS【9418】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,643 -62.74% 19.69 3.35 0.84%
2025-11-01 9,778 -12.73% 19.91 8.99 0.83%
2025-10-01 11,204 -2.27% 20.06 10.31 0.77%
2025-09-01 11,463 -2.41% - 10.54 0.66%
2025-08-01 11,746 +2.11% 23.45 10.81 0.65%
2025-07-01 11,504 -4.22% 22.96 10.58 0.66%
2025-06-01 12,010 +5.81% 23.97 11.05 0.63%
2025-05-01 11,351 +10.58% 22.66 10.44 0.67%
2025-04-01 10,265 +9.44% 20.49 9.44 0.74%
2025-03-01 9,379 -4.53% 18.72 8.63 0.81%
2025-02-01 9,824 +5.47% 19.61 9.04 0.77%
2025-01-01 9,314 +0.88% 18.59 8.57 0.69%
2024-12-01 9,233 +342.83% 18.43 8.5 0.38%
2024-11-01 2,085 -28.28% 49.18 1.92 0.35%
2024-10-01 2,907 -13.02% 53.15 2.68 0.39%
2024-09-01 3,343 +8.03% - 3.07 0.58%
2024-08-01 3,094 +12.77% 21.05 2.85 0.63%
2024-07-01 2,744 -2.06% 18.67 2.52 0.7%
2024-06-01 2,802 +3.23% 19.06 2.58 0.69%
2024-05-01 2,714 -1.8% 18.46 2.5 0.71%
2024-04-01 2,764 -5.74% 20.06 2.54 0.66%
2024-03-01 2,932 +10.91% 24.22 2.7 0.51%
2024-02-01 2,644 +3.22% 21.84 2.43 0.57%
2024-01-01 2,561 +12.67% 21.16 2.36 0.59%
2023-12-01 2,273 +6.74% 18.78 2.09 0.66%
2023-11-01 2,130 +7.79% 17.6 1.96 0.7%
2023-10-01 1,976 -3.23% 16.66 1.82 0.72%
2023-09-01 2,042 -0.75% - 1.88 0.62%
2023-08-01 2,057 +1.78% 19.48 1.89 0.62%
2023-07-01 2,021 -0.32% 19.84 1.86 0.62%
2023-06-01 2,028 +8.09% 22.04 1.86 0.59%
2023-05-01 1,876 +12.32% 20.39 1.73 0.64%
2023-04-01 1,670 +10.92% 18.15 1.54 0.7%
2023-03-01 1,506 +5.33% 16.36 1.39 0.72%
2023-02-01 1,429 +10.42% 15.54 1.31 0.76%
2023-01-01 1,294 +0.25% 14.07 1.19 0.84%
2022-12-01 1,291 -6.28% 14.03 1.19 0.84%
2022-11-01 1,378 +7.48% 14.98 1.27 0.79%
2022-10-01 1,282 +6.01% 14.25 1.18 0.8%
2022-09-01 1,209 -5.48% - 1.11 0.75%
2022-08-01 1,279 +2.72% 15.05 1.18 0.7%
2022-07-01 1,245 +6.32% 14.65 1.15 0.72%
2022-06-01 1,171 -4.15% 13.78 1.08 0.77%
2022-05-01 1,222 -11.63% 14.38 1.12 0.74%
2022-04-01 1,383 -3.9% 16.27 1.27 0.66%
2022-03-01 1,439 -2.34% 16.93 1.32 0.63%
2022-02-01 1,473 -9.23% 17.33 1.35 0.61%
2022-01-01 1,623 -11.94% 19.1 1.49 0.56%
2021-12-01 1,843 -13.04% 21.69 1.69 0.49%
2021-11-01 2,120 - 24.94 1.95 0.43%