スマートバリュー【9417】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 -4.33% -64.2 1.7 2.37%
2025-11-01 47 -3.54% -67.11 1.69 2.27%
2025-10-01 49 -1.64% -69.57 1.63 2.19%
2025-09-01 50 +10.2% -70.73 1.66 2.15%
2025-08-01 45 +4.11% -64.97 1.5 2.18%
2025-07-01 43 -6.17% - 1.44 1.98%
2025-06-01 46 -0.72% 1,488.51 1.54 1.86%
2025-05-01 46 +17.11% 1,499.31 1.55 1.65%
2025-04-01 40 -3.75% 1,280.3 1.32 1.62%
2025-03-01 41 +13.29% 1,330.17 1.37 1.56%
2025-02-01 36 +4.62% 1,174.14 1.21 1.77%
2025-01-01 35 +4.85% 1,122.32 1.16 1.84%
2024-12-01 33 +4.29% 1,070.44 1.11 1.93%
2024-11-01 32 -2.64% 1,026.38 1.06 2.02%
2024-10-01 33 -0.89% 1,054.23 1.09 1.96%
2024-09-01 33 -0.12% 1,063.7 1.1 1.95%
2024-08-01 33 -19.32% 1,057.56 1.1 2.2%
2024-07-01 41 -2.63% - 1.36 2.09%
2024-06-01 42 -13.97% 252.02 1.4 2.04%
2024-05-01 49 +9.65% 292.95 1.63 1.76%
2024-04-01 45 +0.67% 267.16 1.48 1.94%
2024-03-01 44 +1.61% 265.39 1.48 1.93%
2024-02-01 44 -0.28% 261.17 1.45 1.97%
2024-01-01 44 -4.43% 261.91 1.46 1.96%
2023-12-01 46 +14.97% 274.05 1.52 1.88%
2023-11-01 40 -0.51% 238.36 1.33 2.16%
2023-10-01 40 -7.27% 239.59 1.33 2.14%
2023-09-01 43 +6.46% 258.37 1.44 1.99%
2023-08-01 40 -1.7% 244.14 1.35 2.11%
2023-07-01 41 -2.1% - 1.37 2.08%
2023-06-01 42 -3.42% 83.35 1.4 2.04%
2023-05-01 44 +2.09% 87.55 1.45 1.94%
2023-04-01 43 -4.49% 87.96 1.42 1.93%
2023-03-01 45 +1.66% 92.09 1.49 1.84%
2023-02-01 44 +2.55% 90.59 1.46 1.88%
2023-01-01 43 -8.66% 88.34 1.43 1.92%
2022-12-01 47 -3.29% 96.71 1.56 1.76%
2022-11-01 48 +2.41% 100.0 1.62 1.69%
2022-10-01 47 -1.97% 97.65 1.58 1.74%
2022-09-01 48 -5.38% 99.61 1.61 1.71%
2022-08-01 51 +3.64% 105.64 1.7 1.61%
2022-07-01 49 -3.5% - 1.64 1.67%
2022-06-01 51 -7.52% 53.7 1.7 1.62%
2022-05-01 55 -1.22% 58.07 1.84 1.49%
2022-04-01 56 +25.44% 58.79 1.86 1.47%
2022-03-01 44 -5.28% 46.87 1.48 1.86%
2022-02-01 47 -5.88% 49.48 1.57 1.75%
2022-01-01 50 +6.79% 52.57 1.66 1.65%
2021-12-01 47 -18.79% 49.23 1.56 1.76%
2021-11-01 58 - 60.62 1.92 1.43%