スマートバリュー【9417】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 -0.71% -63.62 1.69 2.39%
2025-12-04 45 0.0% -64.08 1.7 2.38%
2025-12-03 45 0.0% -64.08 1.7 2.38%
2025-12-02 45 -1.64% -64.08 1.7 2.38%
2025-12-01 46 -0.23% -65.14 1.73 2.34%
2025-11-28 46 +1.18% -65.3 1.74 2.33%
2025-11-27 45 -0.7% -64.54 1.72 2.36%
2025-11-26 46 -0.7% -64.99 1.73 2.34%
2025-11-25 46 -1.15% -65.45 1.74 2.33%
2025-11-21 46 -5.23% -66.21 1.76 2.3%
2025-11-20 49 +1.55% -69.86 1.86 2.18%
2025-11-19 48 -2.16% -68.8 1.83 2.21%
2025-11-18 49 +0.65% -70.32 1.87 2.16%
2025-11-17 49 -0.22% -69.86 1.86 2.18%
2025-11-14 49 +1.1% -70.02 1.86 2.17%
2025-11-13 49 +4.12% -69.25 1.62 2.2%
2025-11-12 47 -2.67% -66.51 1.56 2.29%
2025-11-11 48 +2.51% -68.34 1.6 2.23%
2025-11-10 47 +3.3% -66.67 1.56 2.28%
2025-11-07 45 -0.93% -64.54 1.51 2.36%
2025-11-06 46 -0.47% -65.14 1.52 2.34%
2025-11-05 46 -1.83% -65.45 1.53 2.33%
2025-11-04 47 -3.31% -66.67 1.56 2.28%
2025-10-31 48 -0.66% -68.95 1.61 2.21%
2025-10-30 49 +1.56% -69.41 1.62 2.19%
2025-10-29 48 -0.88% -68.34 1.6 2.23%
2025-10-28 48 0.0% -68.95 1.61 2.21%
2025-10-27 48 -0.88% -68.95 1.61 2.21%
2025-10-24 49 -0.22% -69.56 1.63 2.19%
2025-10-23 49 -0.65% -69.71 1.63 2.18%
2025-10-22 49 0.0% -70.17 1.64 2.17%
2025-10-21 49 +0.22% -70.17 1.64 2.17%
2025-10-20 49 -0.43% -70.02 1.64 2.17%
2025-10-17 49 -1.28% -70.32 1.65 2.16%
2025-10-16 50 +5.41% -71.23 1.67 2.14%
2025-10-15 47 -0.22% -67.58 1.58 2.25%
2025-10-14 48 -3.68% -67.73 1.59 2.25%
2025-10-10 49 +0.43% -70.32 1.65 2.16%
2025-10-09 49 +0.44% -70.02 1.64 2.17%
2025-10-08 49 +0.44% -69.71 1.63 2.18%
2025-10-07 49 - -69.41 1.62 2.19%