テレビ朝日ホールディングス【9409】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,522 -1.08% 11.68 0.77 1.85%
2025-11-01 3,560 +4.73% 12.05 0.78 1.83%
2025-10-01 3,399 -3.92% 12.13 0.75 1.92%
2025-09-01 3,538 +6.94% 12.63 0.78 1.84%
2025-08-01 3,308 +9.46% 11.81 0.73 1.97%
2025-07-01 3,022 +4.78% 10.8 0.67 2.16%
2025-06-01 2,884 +2.09% 10.31 0.64 2.26%
2025-05-01 2,825 +4.36% 10.08 0.63 2.19%
2025-04-01 2,707 -3.06% - 0.6 2.01%
2025-03-01 2,793 +0.68% 10.9 0.62 1.94%
2025-02-01 2,774 +13.83% 11.29 0.61 1.96%
2025-01-01 2,437 -1.86% 11.41 0.54 2.23%
2024-12-01 2,483 +12.35% 11.63 0.55 2.19%
2024-11-01 2,210 +0.87% 10.57 0.49 2.46%
2024-10-01 2,191 +1.7% 11.4 0.48 2.48%
2024-09-01 2,154 +1.94% 11.21 0.48 2.52%
2024-08-01 2,113 -8.64% 10.99 0.47 2.57%
2024-07-01 2,313 +1.8% 12.03 0.51 2.35%
2024-06-01 2,273 +5.11% 11.82 0.5 2.39%
2024-05-01 2,162 -5.97% 11.16 0.48 2.51%
2024-04-01 2,299 +4.18% - 0.51 2.36%
2024-03-01 2,207 -0.75% 13.78 0.49 2.46%
2024-02-01 2,224 +18.35% 13.88 0.49 2.45%
2024-01-01 1,879 +5.42% 11.73 0.42 2.89%
2023-12-01 1,782 +0.56% 11.12 0.39 3.05%
2023-11-01 1,772 +1.03% 11.06 0.39 3.06%
2023-10-01 1,754 -6.05% 10.95 0.39 3.09%
2023-09-01 1,867 +1.56% 11.65 0.41 2.91%
2023-08-01 1,839 -2.14% 11.48 0.41 2.96%
2023-07-01 1,879 +10.05% 11.73 0.42 2.89%
2023-06-01 1,707 +1.69% 10.66 0.38 3.18%
2023-05-01 1,679 +1.41% 10.41 0.37 3.04%
2023-04-01 1,655 +2.81% - 0.37 2.62%
2023-03-01 1,610 +7.65% 8.87 0.36 2.7%
2023-02-01 1,496 +5.36% 8.24 0.33 2.91%
2023-01-01 1,420 -2.51% 7.82 0.31 3.06%
2022-12-01 1,456 -0.63% 8.02 0.32 2.98%
2022-11-01 1,465 -4.57% 8.07 0.32 2.96%
2022-10-01 1,536 -0.93% 8.46 0.34 2.83%
2022-09-01 1,550 -1.97% 8.54 0.34 2.8%
2022-08-01 1,581 -4.37% 8.71 0.35 2.75%
2022-07-01 1,654 +2.24% 9.11 0.37 2.63%
2022-06-01 1,617 +1.38% 8.9 0.36 2.69%
2022-05-01 1,595 -0.14% 8.73 0.35 2.86%
2022-04-01 1,597 -2.79% - 0.35 3.4%
2022-03-01 1,643 -5.29% 8.09 0.36 3.31%
2022-02-01 1,735 +8.23% 8.93 0.38 2.89%
2022-01-01 1,603 +1.32% 8.82 0.35 2.71%
2021-12-01 1,582 -13.71% 8.71 0.35 2.74%
2021-11-01 1,834 - 10.88 0.41 2.37%