ショーエイコーポレーション【9385】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 0.0% 5.23 1.06 3.28%
2025-12-04 48 +0.66% 5.23 1.06 3.28%
2025-12-03 47 -0.17% 5.19 1.05 3.31%
2025-12-02 48 0.0% 5.2 1.05 3.3%
2025-12-01 48 -0.66% 5.2 1.05 3.3%
2025-11-28 48 +0.66% 5.24 1.06 3.28%
2025-11-27 48 +0.83% 5.2 1.05 3.3%
2025-11-26 47 +0.84% 5.16 1.05 3.33%
2025-11-25 47 -0.33% 5.12 1.04 3.36%
2025-11-21 47 +0.84% 5.13 1.04 3.34%
2025-11-20 47 -0.67% 5.09 1.03 3.37%
2025-11-19 47 +0.84% 5.12 1.04 3.35%
2025-11-18 46 -0.67% 5.08 1.03 3.38%
2025-11-17 47 -0.17% 5.12 1.04 3.36%
2025-11-14 47 -0.33% 5.12 1.04 3.35%
2025-11-13 47 +2.92% 5.14 1.04 3.34%
2025-11-12 46 +0.34% 4.99 1.01 3.44%
2025-11-11 46 -0.17% 4.98 1.07 3.45%
2025-11-10 46 -0.17% 4.99 1.08 3.44%
2025-11-07 46 +0.34% 4.99 1.08 3.44%
2025-11-06 46 -0.34% 4.98 1.07 3.45%
2025-11-05 46 +0.34% 4.99 1.08 3.44%
2025-11-04 46 -0.34% 4.98 1.07 3.45%
2025-10-31 46 +0.17% 4.99 1.08 3.44%
2025-10-30 46 0.0% 4.99 1.08 3.44%
2025-10-29 46 0.0% 4.99 1.08 3.44%
2025-10-28 46 -0.17% 4.99 1.08 3.44%
2025-10-27 46 +0.34% 4.99 1.08 3.44%
2025-10-24 46 -0.17% 4.98 1.07 3.45%
2025-10-23 46 -0.17% 4.99 1.08 3.44%
2025-10-22 46 +0.34% 4.99 1.08 3.44%
2025-10-21 46 0.0% 4.98 1.07 3.45%
2025-10-20 46 +0.17% 4.98 1.07 3.45%
2025-10-17 45 -0.34% 4.97 1.07 3.45%
2025-10-16 46 +1.04% 4.99 1.08 3.44%
2025-10-15 45 +0.52% 4.93 1.06 3.48%
2025-10-14 45 -1.55% 4.91 1.06 3.5%
2025-10-10 46 -0.51% 4.99 1.08 3.44%
2025-10-09 46 +0.17% 5.01 1.08 3.42%
2025-10-08 46 -0.17% 5 1.08 3.43%
2025-10-07 46 - 5.01 1.08 3.42%