ショーエイコーポレーション【9385】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +2.57% 5.21 1.05 3.29%
2025-11-01 46 +1.93% 5.08 1.05 3.38%
2025-10-01 46 +0.56% 4.98 1.08 3.44%
2025-09-01 45 +1.74% 4.96 1.07 3.46%
2025-08-01 45 +3.11% 4.87 1.05 3.52%
2025-07-01 43 +2.76% 4.72 1.02 3.63%
2025-06-01 42 +0.33% 4.6 0.99 3.74%
2025-05-01 42 +0.47% 4.57 0.99 3.75%
2025-04-01 42 -8.09% - 0.98 3.77%
2025-03-01 45 +1.0% 4.51 1.07 3.46%
2025-02-01 45 +0.34% 4.47 1.06 3.49%
2025-01-01 45 -0.05% 4.46 1.06 3.51%
2024-12-01 45 -0.49% 4.46 1.06 3.5%
2024-11-01 45 -0.05% 4.48 1.06 3.49%
2024-10-01 45 -0.28% 4.48 1.06 3.49%
2024-09-01 45 +1.34% 4.49 1.06 3.47%
2024-08-01 45 -4.93% 4.44 1.05 3.52%
2024-07-01 47 +1.52% 4.67 1.11 3.35%
2024-06-01 46 -0.25% 4.6 1.09 3.4%
2024-05-01 46 +0.86% 4.62 1.09 3.39%
2024-04-01 46 -6.19% - 1.08 3.42%
2024-03-01 49 +1.8% 6.0 1.15 3.21%
2024-02-01 48 +1.57% 5.89 1.13 3.27%
2024-01-01 47 +4.15% 5.8 1.12 3.32%
2023-12-01 45 -1.48% 5.57 1.07 3.45%
2023-11-01 46 -0.75% 5.65 1.09 3.4%
2023-10-01 46 -2.78% 5.7 1.1 3.38%
2023-09-01 48 +2.54% 5.86 1.13 3.28%
2023-08-01 47 -0.45% 5.72 1.1 3.37%
2023-07-01 47 +4.34% 5.74 1.1 3.35%
2023-06-01 45 +1.41% 5.5 1.06 3.5%
2023-05-01 44 +1.1% 5.42 1.04 3.55%
2023-04-01 44 -2.66% - 1.03 3.59%
2023-03-01 45 -0.4% 10.47 1.06 3.49%
2023-02-01 45 +0.2% 10.51 1.07 3.48%
2023-01-01 45 +3.3% 10.49 1.06 3.48%
2022-12-01 44 -2.06% 10.16 1.03 3.6%
2022-11-01 45 -0.42% 10.37 1.05 3.53%
2022-10-01 45 -1.32% 10.41 1.06 3.51%
2022-09-01 45 -1.45% 10.55 1.07 3.46%
2022-08-01 46 +0.42% 10.71 1.09 3.41%
2022-07-01 46 -0.23% 10.66 1.08 3.43%
2022-06-01 46 +0.23% 10.68 1.08 3.42%
2022-05-01 46 +0.02% 10.69 1.08 3.43%
2022-04-01 46 -8.92% - 1.08 3.43%
2022-03-01 50 -1.94% 32.8 1.19 3.13%
2022-02-01 51 -0.52% 22.07 1.21 3.06%
2022-01-01 52 -3.83% 8.39 1.22 3.05%
2021-12-01 54 -9.18% 8.72 1.26 2.94%
2021-11-01 59 - 9.61 1.39 2.67%