エーアイテイー【9381】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 498 +0.48% 15.42 2.5 4.33%
2025-11-01 495 +0.7% 15.35 2.49 4.35%
2025-10-01 492 -1.98% 15.24 2.47 4.38%
2025-09-01 502 +7.07% 15.55 2.52 4.29%
2025-08-01 469 +7.42% 14.52 2.36 4.59%
2025-07-01 436 +4.0% 13.52 2.19 4.93%
2025-06-01 419 +1.23% 13.0 2.11 5.13%
2025-05-01 414 +3.6% 12.84 2.08 5.2%
2025-04-01 400 +1.09% 12.93 2.01 5.13%
2025-03-01 396 -0.74% - 1.99 4.84%
2025-02-01 399 -0.65% 12.08 2.0 4.8%
2025-01-01 401 -2.98% 12.16 2.02 4.77%
2024-12-01 414 -1.96% 12.54 2.08 4.63%
2024-11-01 422 +0.97% 12.79 2.12 4.54%
2024-10-01 418 +3.37% 12.67 2.1 4.58%
2024-09-01 404 -1.81% 12.25 2.03 4.74%
2024-08-01 412 -9.34% 12.48 2.07 4.65%
2024-07-01 454 +3.85% 13.76 2.28 4.22%
2024-06-01 437 +2.57% 13.25 2.2 4.38%
2024-05-01 426 +2.2% 12.92 2.14 4.49%
2024-04-01 417 -0.78% 12.67 2.1 4.59%
2024-03-01 420 -4.95% - 2.11 4.55%
2024-02-01 442 +2.91% 15.4 2.22 4.33%
2024-01-01 430 +7.04% 14.21 2.16 4.46%
2023-12-01 401 +1.65% 10.66 2.02 4.77%
2023-11-01 395 -0.1% 10.48 1.99 4.85%
2023-10-01 395 -7.95% 10.49 1.99 4.84%
2023-09-01 429 -5.16% 11.4 2.16 4.46%
2023-08-01 453 +3.07% 12.02 2.28 4.23%
2023-07-01 439 +2.6% 11.57 2.21 4.36%
2023-06-01 428 +8.66% - 2.15 4.48%
2023-05-01 394 +4.66% - 1.98 4.86%
2023-04-01 377 -1.27% - 1.89 5.08%
2023-03-01 381 +2.85% - 1.92 5.02%
2023-02-01 371 +9.55% 10.62 1.87 5.16%
2023-01-01 338 +0.78% 9.69 1.7 5.66%
2022-12-01 336 -2.66% 9.62 1.69 5.7%
2022-11-01 345 -4.03% 9.88 1.74 5.55%
2022-10-01 360 -0.62% 10.3 1.81 4.93%
2022-09-01 362 -11.87% 10.36 1.82 4.03%
2022-08-01 411 +0.34% 11.76 2.07 3.56%
2022-07-01 409 +14.68% 12.43 2.06 3.61%
2022-06-01 357 -3.8% 12.26 1.79 4.1%
2022-05-01 371 +3.24% 12.74 1.86 3.94%
2022-04-01 359 +7.82% 12.41 1.81 3.98%
2022-03-01 333 -1.87% - 1.67 4.17%
2022-02-01 339 -2.52% 14.82 1.71 4.09%
2022-01-01 348 +10.67% 15.62 1.75 3.73%
2021-12-01 315 +13.39% 15.16 1.58 3.36%
2021-11-01 278 - 13.37 1.4 3.79%