東海運【9380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 +1.23% 18.6 0.61 1.87%
2025-11-24 107 +3.78% 18.37 0.6 1.9%
2025-11-17 103 +0.57% 17.7 0.58 1.97%
2025-11-10 102 +1.16% 17.6 0.58 1.98%
2025-11-03 101 -1.42% 17.4 0.58 2.0%
2025-10-27 103 +0.17% 17.65 0.59 1.97%
2025-10-20 102 +2.44% 17.62 0.59 1.98%
2025-10-13 100 +0.28% 17.2 0.57 2.03%
2025-10-06 100 +2.44% 17.15 0.57 2.03%
2025-09-29 97 -1.43% 16.75 0.56 2.08%
2025-09-22 99 +2.48% 16.99 0.57 2.05%
2025-09-15 96 -0.88% 16.58 0.55 2.1%
2025-09-08 97 +0.12% 16.73 0.56 2.08%
2025-09-01 97 +0.66% 16.71 0.56 2.08%
2025-08-25 96 -0.24% 16.6 0.55 2.1%
2025-08-18 97 +1.87% 16.64 0.56 2.09%
2025-08-11 95 -2.13% 16.33 0.54 2.13%
2025-08-04 97 -0.3% 16.69 0.56 2.09%
2025-07-28 97 +2.95% 16.74 0.56 2.08%
2025-07-21 95 +0.97% 16.26 0.54 2.14%
2025-07-14 94 +0.25% 16.1 0.54 2.16%
2025-07-07 93 -0.06% 16.06 0.54 2.17%
2025-06-30 93 +0.5% 16.07 0.54 2.17%
2025-06-23 93 +0.63% 15.99 0.53 2.18%
2025-06-16 92 +0.19% 15.89 0.53 2.19%
2025-06-09 92 +1.08% 15.86 0.53 2.2%
2025-06-02 91 -0.5% 15.69 0.52 2.22%
2025-05-26 92 -0.75% 15.77 0.53 2.21%
2025-05-19 92 -0.93% 15.89 0.53 2.19%
2025-05-12 93 +0.23% 15.97 0.53 2.17%
2025-05-05 93 -1.4% - 0.53 2.18%
2025-04-28 94 +1.7% - 0.55 2.15%
2025-04-21 93 +1.45% - 0.53 2.18%
2025-04-14 91 +3.47% - 0.53 2.21%
2025-04-07 88 -3.84% - 0.51 2.29%
2025-03-31 92 -11.62% 16.01 0.53 2.2%
2025-03-24 104 -2.55% 17.55 0.6 1.95%
2025-03-17 107 0.0% 18.01 0.61 1.9%
2025-03-10 107 -2.07% 18.01 0.61 1.9%
2025-03-03 109 +1.63% 18.39 0.63 1.86%
2025-02-24 107 +3.56% 18.1 0.62 1.89%
2025-02-17 104 +3.54% 17.47 0.59 1.96%
2025-02-10 100 +2.96% 16.88 0.58 2.03%
2025-02-03 97 +0.06% 16.39 0.56 2.08%
2025-01-27 97 +0.9% 16.38 0.56 2.09%
2025-01-20 96 +0.86% 16.23 0.55 2.1%
2025-01-13 95 -1.86% 16.09 0.55 2.12%
2025-01-06 97 -0.3% 16.4 0.56 2.09%
2024-12-30 97 +0.24% 16.45 0.56 2.08%
2024-12-23 97 - 16.41 0.56 2.08%