東海運【9380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 +0.53% 18.76 0.62 1.86%
2025-12-04 108 +0.81% 18.66 0.61 1.87%
2025-12-03 108 0.0% 18.51 0.61 1.88%
2025-12-02 108 -0.27% 18.51 0.61 1.88%
2025-12-01 108 0.0% 18.56 0.61 1.88%
2025-11-28 108 -2.86% 18.56 0.61 1.88%
2025-11-27 111 +6.08% 19.1 0.63 1.82%
2025-11-26 105 +1.12% 18.01 0.59 1.93%
2025-11-25 104 -0.28% 17.81 0.58 1.96%
2025-11-21 104 +0.84% 17.86 0.59 1.95%
2025-11-20 103 -0.28% 17.71 0.58 1.97%
2025-11-19 103 +1.13% 17.76 0.58 1.96%
2025-11-18 102 -0.28% 17.56 0.58 1.98%
2025-11-17 102 -0.28% 17.61 0.58 1.98%
2025-11-14 103 +0.85% 17.66 0.58 1.97%
2025-11-13 102 -0.56% 17.51 0.57 1.99%
2025-11-12 102 +0.28% 17.61 0.58 1.98%
2025-11-11 102 -0.56% 17.56 0.58 1.98%
2025-11-10 103 +1.72% 17.66 0.59 1.97%
2025-11-07 101 -0.57% 17.36 0.58 2.01%
2025-11-06 102 +1.45% 17.46 0.58 1.99%
2025-11-05 100 -1.98% 17.21 0.57 2.02%
2025-11-04 102 -0.56% 17.56 0.59 1.98%
2025-10-31 103 +0.28% 17.66 0.59 1.97%
2025-10-30 102 +0.85% 17.61 0.59 1.98%
2025-10-29 102 -1.4% 17.46 0.58 1.99%
2025-10-28 103 -0.56% 17.71 0.59 1.97%
2025-10-27 104 +1.13% 17.81 0.59 1.96%
2025-10-24 102 -0.84% 17.61 0.59 1.98%
2025-10-23 103 +0.28% 17.76 0.59 1.96%
2025-10-22 103 +1.71% 17.71 0.59 1.97%
2025-10-21 101 -1.13% 17.41 0.58 2%
2025-10-20 102 +1.14% 17.61 0.59 1.98%
2025-10-17 101 +1.16% 17.41 0.58 2%
2025-10-16 100 -0.29% 17.21 0.57 2.02%
2025-10-15 100 +2.06% 17.26 0.58 2.02%
2025-10-14 98 -1.16% 16.92 0.56 2.06%
2025-10-10 99 -1.15% 17.11 0.57 2.03%
2025-10-09 101 +0.29% 17.31 0.58 2.01%
2025-10-08 100 +1.46% 17.26 0.58 2.02%
2025-10-07 99 - 17.01 0.57 2.05%