東海運【9380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 +4.74% 18.6 0.61 1.87%
2025-11-01 103 +2.51% 17.75 0.59 1.96%
2025-10-01 101 +3.38% 17.32 0.58 2.01%
2025-09-01 97 +1.05% 16.76 0.56 2.08%
2025-08-01 96 +2.14% 16.58 0.55 2.1%
2025-07-01 94 +2.3% 16.23 0.54 2.15%
2025-06-01 92 -0.42% 15.87 0.53 2.2%
2025-05-01 93 +1.42% 15.85 0.53 2.18%
2025-04-01 91 -13.84% - 0.52 2.22%
2025-03-01 106 +4.15% 17.89 0.61 1.91%
2025-02-01 102 +5.47% 17.18 0.58 1.99%
2025-01-01 97 +0.55% 16.29 0.55 2.1%
2024-12-01 96 +4.49% 16.2 0.55 2.11%
2024-11-01 92 -0.86% 15.5 0.53 2.2%
2024-10-01 93 -1.06% 15.64 0.53 2.19%
2024-09-01 94 +6.78% 15.8 0.54 2.16%
2024-08-01 88 +2.35% 14.8 0.5 2.31%
2024-07-01 86 +0.58% 14.46 0.49 2.36%
2024-06-01 85 +2.27% 14.38 0.49 2.38%
2024-05-01 83 -0.58% 14.13 0.48 2.3%
2024-04-01 84 -4.84% - 0.48 2.07%
2024-03-01 88 +3.76% 16.27 0.51 1.97%
2024-02-01 85 +0.31% 15.68 0.49 2.05%
2024-01-01 85 +3.04% 15.63 0.48 2.05%
2023-12-01 82 +0.61% 15.17 0.47 2.12%
2023-11-01 82 -0.65% 15.08 0.47 2.13%
2023-10-01 82 -1.58% 15.18 0.47 1.79%
2023-09-01 83 +1.34% 15.42 0.48 1.73%
2023-08-01 82 -1.2% 15.22 0.47 1.76%
2023-07-01 83 +1.92% 15.4 0.48 1.73%
2023-06-01 82 -2.53% 15.11 0.47 1.77%
2023-05-01 84 -3.8% 15.1 0.48 1.84%
2023-04-01 87 +1.52% - 0.5 2.0%
2023-03-01 86 +3.86% 25.39 0.49 2.02%
2023-02-01 83 +1.91% 24.44 0.48 2.1%
2023-01-01 81 +0.27% 23.99 0.47 2.14%
2022-12-01 81 +1.38% 23.92 0.46 2.14%
2022-11-01 80 +1.15% 23.59 0.46 2.17%
2022-10-01 79 +0.2% 23.33 0.45 1.85%
2022-09-01 79 -3.58% 23.28 0.45 1.84%
2022-08-01 82 -0.47% 24.14 0.47 1.77%
2022-07-01 82 -3.75% 24.26 0.47 1.76%
2022-06-01 85 -0.33% 25.2 0.49 1.7%
2022-05-01 86 +0.08% 25.28 0.49 1.8%
2022-04-01 85 -3.04% - 0.49 2.03%
2022-03-01 88 -0.8% 20.46 0.5 1.97%
2022-02-01 89 +0.44% 20.63 0.51 1.95%
2022-01-01 89 -0.69% 20.54 0.51 1.96%
2021-12-01 89 -0.2% 20.68 0.51 1.95%
2021-11-01 89 - 20.72 0.51 1.94%