ユーラシア旅行社【9376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +5.95% 26.81 1.67 5.98%
2025-11-01 29 +12.11% 25.49 1.58 6.06%
2025-10-01 26 -2.81% - 1.46 4.41%
2025-09-01 27 +1.4% 24.28 1.5 4.28%
2025-08-01 26 +40.71% 23.95 1.48 4.36%
2025-07-01 19 +1.87% 17.02 1.05 2.91%
2025-06-01 18 +0.64% 16.71 1.03 2.81%
2025-05-01 18 +3.0% 16.6 1.03 2.83%
2025-04-01 18 -3.11% 16.12 0.99 2.92%
2025-03-01 18 -0.15% 16.63 1.03 2.82%
2025-02-01 18 -2.19% 16.66 1.03 2.83%
2025-01-01 19 -8.65% 17.03 1.05 2.76%
2024-12-01 21 +12.05% 18.64 1.15 2.57%
2024-11-01 18 +1.84% 16.61 1.03 2.75%
2024-10-01 18 -5.55% - 1.01 2.05%
2024-09-01 19 +5.02% 23.79 1.07 1.94%
2024-08-01 18 -2.86% 22.65 1.02 2.04%
2024-07-01 19 +0.82% 23.32 1.05 1.98%
2024-06-01 19 -5.78% 23.13 1.04 1.99%
2024-05-01 20 +3.18% 24.55 1.1 1.88%
2024-04-01 19 -0.26% 23.79 1.07 1.94%
2024-03-01 19 +3.81% 23.85 1.07 1.94%
2024-02-01 18 -1.52% 22.97 1.03 2.01%
2024-01-01 19 +8.33% 23.33 1.05 1.98%
2023-12-01 17 +1.64% 21.54 0.97 2.14%
2023-11-01 17 +3.66% 21.23 0.95 2.17%
2023-10-01 16 -2.0% - 0.92 -
2023-09-01 17 -1.53% - 0.94 -
2023-08-01 17 +1.01% - 0.95 -
2023-07-01 17 -0.86% - 0.94 -
2023-06-01 17 -2.31% - 0.95 -
2023-05-01 17 +2.09% - 0.97 -
2023-04-01 17 +1.65% - 0.95 -
2023-03-01 17 +0.03% - 0.94 -
2023-02-01 17 +3.44% - 0.94 -
2023-01-01 16 -1.57% - 0.91 -
2022-12-01 16 -1.29% - 0.92 -
2022-11-01 17 -2.22% - 0.93 -
2022-10-01 17 -1.41% - 0.95 -
2022-09-01 17 +3.64% - 0.97 -
2022-08-01 17 +2.79% - 0.93 -
2022-07-01 16 -9.91% - 0.91 -
2022-06-01 18 +4.1% - 1.01 -
2022-05-01 17 +6.24% - 0.97 -
2022-04-01 16 -0.5% - 0.91 -
2022-03-01 16 -4.65% - 0.92 -
2022-02-01 17 +4.44% - 0.96 -
2022-01-01 16 -2.56% - 0.92 -
2021-12-01 17 -12.41% - 0.94 -
2021-11-01 19 - - 1.08 -