大東港運【9367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 164 +8.66% 22.56 1.66 1.37%
2025-11-24 151 +1.55% 20.76 1.52 1.49%
2025-11-17 149 -5.62% 20.44 1.5 1.51%
2025-11-10 158 -0.88% 21.66 1.6 1.43%
2025-11-03 159 +22.0% 21.85 1.66 1.42%
2025-10-27 131 +11.78% 17.91 1.36 1.73%
2025-10-20 117 +4.37% 16.02 1.22 1.93%
2025-10-13 112 +22.61% 15.36 1.17 2.02%
2025-10-06 91 +23.62% 12.52 0.95 2.53%
2025-09-29 74 +0.17% 10.13 0.77 3.05%
2025-09-22 74 -0.38% 10.11 0.77 3.06%
2025-09-15 74 -0.15% 10.15 0.77 3.05%
2025-09-08 74 +0.97% 10.17 0.77 3.04%
2025-09-01 73 +0.75% 10.07 0.76 3.07%
2025-08-25 73 -0.21% 9.99 0.76 3.09%
2025-08-18 73 -1.38% 10.01 0.76 3.09%
2025-08-11 74 +0.22% 10.16 0.77 3.04%
2025-08-04 74 +0.85% 10.13 0.77 3.05%
2025-07-28 73 +0.48% 10.05 0.76 3.07%
2025-07-21 73 -1.53% 10.0 0.76 3.09%
2025-07-14 74 +5.06% 10.16 0.77 3.04%
2025-07-07 70 +2.88% 9.67 0.73 3.2%
2025-06-30 69 +0.91% 9.4 0.71 3.29%
2025-06-23 68 +0.72% 9.31 0.71 3.32%
2025-06-16 67 -0.5% 9.24 0.7 3.34%
2025-06-09 68 +0.47% 9.29 0.71 3.32%
2025-06-02 67 -0.08% 9.25 0.7 3.34%
2025-05-26 67 +0.06% 9.25 0.7 3.34%
2025-05-19 67 -1.13% 9.25 0.7 3.34%
2025-05-12 68 -0.36% 9.39 0.71 3.3%
2025-05-05 68 -0.72% - 0.72 3.29%
2025-04-28 69 -1.12% - 0.72 3.27%
2025-04-21 70 +2.6% - 0.73 3.23%
2025-04-14 68 +5.48% - 0.71 3.32%
2025-04-07 64 -3.11% - 0.67 3.5%
2025-03-31 66 -4.3% 10.45 0.69 3.39%
2025-03-24 69 +0.44% 10.99 0.73 3.24%
2025-03-17 69 +0.48% 10.94 0.72 3.26%
2025-03-10 69 +0.77% 10.89 0.72 3.28%
2025-03-03 68 +0.25% 10.8 0.71 3.3%
2025-02-24 68 -1.53% 10.78 0.71 3.31%
2025-02-17 69 -0.84% 10.95 0.72 3.26%
2025-02-10 70 +1.23% 11.04 0.73 3.23%
2025-02-03 69 +0.85% 10.9 0.72 3.27%
2025-01-27 68 -0.95% 10.81 0.71 3.3%
2025-01-20 69 -2.46% 10.91 0.72 3.27%
2025-01-13 71 +1.8% 11.19 0.74 3.19%
2025-01-06 69 +2.38% 10.99 0.73 3.24%
2024-12-30 68 +0.81% 10.74 0.71 3.32%
2024-12-23 67 - 10.65 0.7 3.35%