大東港運【9367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 161 0.0% 22.02 1.62 1.4%
2025-12-04 161 -1.16% 22.02 1.62 1.4%
2025-12-03 162 -2.86% 22.28 1.63 1.39%
2025-12-02 167 -2.52% 22.94 1.68 1.35%
2025-12-01 172 +10.33% 23.53 1.73 1.31%
2025-11-28 155 +3.11% 21.33 1.56 1.45%
2025-11-27 151 0.0% 20.68 1.52 1.49%
2025-11-26 151 +1.65% 20.68 1.52 1.49%
2025-11-25 148 +0.96% 20.35 1.49 1.52%
2025-11-21 147 +0.58% 20.15 1.48 1.53%
2025-11-20 146 +1.3% 20.04 1.47 1.54%
2025-11-19 144 -4.0% 19.78 1.45 1.56%
2025-11-18 150 -4.76% 20.61 1.51 1.5%
2025-11-17 158 -0.12% 21.64 1.59 1.43%
2025-11-14 158 -0.47% 21.66 1.59 1.43%
2025-11-13 159 +1.75% 21.76 1.6 1.42%
2025-11-12 156 -2.29% 21.39 1.57 1.44%
2025-11-11 160 +1.37% 21.89 1.61 1.41%
2025-11-10 157 -1.58% 21.6 1.64 1.43%
2025-11-07 160 +5.19% 21.94 1.67 1.41%
2025-11-06 152 -9.19% 20.86 1.59 1.48%
2025-11-05 167 +6.19% 22.97 1.75 1.35%
2025-11-04 158 +12.6% 21.64 1.64 1.43%
2025-10-31 140 +3.04% 19.21 1.46 1.61%
2025-10-30 136 +7.98% 18.65 1.42 1.66%
2025-10-29 126 -0.96% 17.27 1.31 1.79%
2025-10-28 127 +2.58% 17.44 1.33 1.77%
2025-10-27 124 +3.53% 17 1.29 1.82%
2025-10-24 120 -1.47% 16.42 1.25 1.88%
2025-10-23 121 +4.27% 16.66 1.27 1.85%
2025-10-22 117 +4.02% 15.98 1.21 1.93%
2025-10-21 112 -2.13% 15.36 1.17 2.01%
2025-10-20 114 +2.52% 15.7 1.19 1.97%
2025-10-17 112 +2.15% 15.31 1.16 2.02%
2025-10-16 109 -2.76% 14.99 1.14 2.06%
2025-10-15 112 -1.8% 15.42 1.17 2.01%
2025-10-14 114 +0.74% 15.7 1.19 1.97%
2025-10-10 114 +10.1% 15.58 1.18 1.98%
2025-10-09 103 +15.81% 14.15 1.08 2.18%
2025-10-08 89 +18.77% 12.22 0.93 2.53%
2025-10-07 75 - 10.29 0.78 3%