大東港運【9367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 158 +47.45% 21.73 1.62 1.42%
2025-10-01 107 +45.58% 14.73 1.12 2.19%
2025-09-01 74 +0.51% 10.12 0.77 3.05%
2025-08-01 73 +2.16% 10.07 0.77 3.07%
2025-07-01 72 +6.27% 9.86 0.75 3.14%
2025-06-01 68 -0.4% 9.28 0.7 3.33%
2025-05-01 68 +0.74% 9.28 0.71 3.32%
2025-04-01 67 -2.03% - 0.7 3.35%
2025-03-01 69 -0.32% 10.88 0.72 3.28%
2025-02-01 69 -0.45% 10.92 0.72 3.26%
2025-01-01 69 +3.99% 10.97 0.72 3.25%
2024-12-01 67 +0.99% 10.55 0.69 3.38%
2024-11-01 66 -1.21% 10.44 0.69 3.41%
2024-10-01 67 -0.55% 10.57 0.7 3.37%
2024-09-01 67 +0.42% 10.63 0.7 3.35%
2024-08-01 67 -10.63% 10.58 0.7 3.37%
2024-07-01 75 +1.66% 11.84 0.78 3.01%
2024-06-01 74 +2.35% 11.65 0.77 3.06%
2024-05-01 72 -0.14% 11.38 0.75 3.0%
2024-04-01 72 -2.24% - 0.75 2.74%
2024-03-01 74 +2.23% 10.73 0.77 2.68%
2024-02-01 72 -1.35% 10.49 0.75 2.74%
2024-01-01 73 +7.07% 10.64 0.76 2.7%
2023-12-01 68 +0.96% 9.93 0.71 2.89%
2023-11-01 68 +0.11% 9.07 0.71 2.92%
2023-10-01 68 -1.82% 7.27 0.7 2.92%
2023-09-01 69 +2.24% 7.41 0.72 2.87%
2023-08-01 67 -1.21% 7.25 0.7 2.93%
2023-07-01 68 +3.82% 7.33 0.71 2.89%
2023-06-01 66 +0.49% 7.07 0.68 3.01%
2023-05-01 65 +0.07% 7.04 0.68 2.85%
2023-04-01 65 -3.91% - 0.68 2.45%
2023-03-01 68 -0.25% 8.86 0.71 2.35%
2023-02-01 68 +1.62% 8.88 0.71 2.34%
2023-01-01 67 +4.93% 8.74 0.7 2.38%
2022-12-01 64 +2.02% 8.33 0.67 2.5%
2022-11-01 63 -0.28% 8.16 0.65 2.55%
2022-10-01 63 -0.76% 8.19 0.65 2.55%
2022-09-01 63 -1.73% 8.25 0.66 2.53%
2022-08-01 64 +0.33% 8.4 0.67 2.48%
2022-07-01 64 +4.58% 8.37 0.67 2.49%
2022-06-01 61 +2.66% 8.0 0.64 2.6%
2022-05-01 60 -5.85% 7.82 0.62 2.67%
2022-04-01 63 +0.24% - 0.66 2.52%
2022-03-01 63 +5.0% 7.51 0.66 2.53%
2022-02-01 60 -1.49% 7.39 0.63 2.49%
2022-01-01 61 +1.54% 7.99 0.64 2.15%
2021-12-01 60 +6.47% 7.86 0.63 2.18%
2021-11-01 57 +0.05% 7.57 0.59 2.32%
2021-10-01 57 - 8.61 0.59 2.32%