サンリツ【9366】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-10 52 +1.2% 9.84 0.45 3.13%
2025-11-03 51 -0.79% 9.73 0.45 3.17%
2025-10-27 52 +0.16% 9.8 0.45 3.14%
2025-10-20 52 +0.37% 9.79 0.45 3.15%
2025-10-13 51 -2.37% 9.75 0.45 3.16%
2025-10-06 53 +0.88% 9.99 0.46 3.08%
2025-09-29 52 -3.43% 9.9 0.46 3.11%
2025-09-22 54 +2.57% 10.25 0.47 3.01%
2025-09-15 53 +0.04% 10.0 0.46 3.08%
2025-09-08 53 +2.14% 9.99 0.46 3.08%
2025-09-01 52 +0.42% 9.78 0.45 3.15%
2025-08-25 51 +2.72% 9.74 0.45 3.16%
2025-08-18 50 +1.44% 9.49 0.44 3.25%
2025-08-11 49 -0.94% 9.35 0.43 3.29%
2025-08-04 50 +0.51% 9.44 0.44 3.26%
2025-07-28 49 -0.53% 9.39 0.43 3.28%
2025-07-21 50 +1.22% 9.44 0.44 3.26%
2025-07-14 49 +0.39% 9.33 0.43 3.3%
2025-07-07 49 +0.54% 9.29 0.43 3.31%
2025-06-30 49 +1.17% 9.24 0.43 3.33%
2025-06-23 48 +0.25% 9.13 0.42 3.37%
2025-06-16 48 0.0% 9.11 0.42 3.38%
2025-06-09 48 +0.63% 9.11 0.42 3.38%
2025-06-02 48 +0.23% 9.05 0.42 3.4%
2025-05-26 48 +0.94% 9.03 0.42 3.41%
2025-05-19 47 -2.07% 8.95 0.41 3.44%
2025-05-12 48 -0.03% 9.09 0.42 3.72%
2025-05-05 48 +1.19% - 0.42 4.24%
2025-04-28 48 +0.49% - 0.42 4.29%
2025-04-21 47 +0.74% - 0.42 4.31%
2025-04-14 47 +3.88% - 0.41 4.34%
2025-04-07 45 -6.15% - 0.4 4.52%
2025-03-31 48 -5.35% 7.27 0.42 4.24%
2025-03-24 51 +0.92% 7.59 0.45 4.01%
2025-03-17 50 +1.73% 7.52 0.44 4.05%
2025-03-10 50 +1.25% 7.39 0.44 4.12%
2025-03-03 49 +1.24% 7.3 0.43 4.17%
2025-02-24 48 -0.74% 7.21 0.43 4.22%
2025-02-17 49 +2.2% 7.26 0.43 4.19%
2025-02-10 48 +3.45% 7.11 0.42 4.28%
2025-02-03 46 +0.47% 6.87 0.41 4.43%
2025-01-27 46 -1.52% 6.84 0.4 4.45%
2025-01-20 47 -0.65% 6.94 0.41 4.38%
2025-01-13 47 -2.32% 6.99 0.41 4.35%
2025-01-06 48 -1.5% 7.15 0.42 4.25%
2024-12-30 49 +2.86% 7.26 0.43 4.19%
2024-12-23 47 +0.43% 7.06 0.42 4.31%
2024-12-16 47 -0.86% 7.03 0.41 4.33%
2024-12-09 48 +1.41% 7.09 0.42 4.29%
2024-12-02 47 - 6.99 0.41 4.35%