サンリツ【9366】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-13 52 +0.12% 9.84 0.45 3.13%
2025-11-12 52 -0.46% 9.83 0.45 3.13%
2025-11-11 52 +0.46% 9.87 0.45 3.12%
2025-11-10 52 +1.29% 9.83 0.45 3.13%
2025-11-07 51 -0.47% 9.7 0.45 3.17%
2025-11-06 51 +0.59% 9.75 0.45 3.16%
2025-11-05 51 -0.7% 9.69 0.45 3.18%
2025-11-04 51 0.0% 9.76 0.45 3.15%
2025-10-31 51 -0.7% 9.76 0.45 3.15%
2025-10-30 52 -0.35% 9.83 0.45 3.13%
2025-10-29 52 +0.93% 9.86 0.46 3.12%
2025-10-28 51 -0.23% 9.77 0.45 3.15%
2025-10-27 52 +0.12% 9.79 0.45 3.14%
2025-10-24 52 -0.58% 9.78 0.45 3.15%
2025-10-23 52 +0.35% 9.84 0.45 3.13%
2025-10-22 52 +0.47% 9.81 0.45 3.14%
2025-10-21 51 +0.12% 9.76 0.45 3.15%
2025-10-20 51 -0.23% 9.75 0.45 3.16%
2025-10-17 51 0.0% 9.77 0.45 3.15%
2025-10-16 51 +0.12% 9.77 0.45 3.15%
2025-10-15 51 +0.59% 9.76 0.45 3.15%
2025-10-14 51 -1.62% 9.7 0.45 3.17%
2025-10-10 52 -1.14% 9.86 0.46 3.12%
2025-10-09 53 -0.23% 9.98 0.46 3.09%
2025-10-08 53 -0.34% 10 0.46 3.08%
2025-10-07 53 -0.34% 10.03 0.46 3.07%
2025-10-06 53 +2.08% 10.07 0.47 3.06%
2025-10-03 52 +0.35% 9.86 0.46 3.12%
2025-10-02 52 +0.47% 9.83 0.45 3.13%
2025-10-01 52 -1.72% 9.78 0.45 3.15%
2025-09-30 52 -1.24% 9.95 0.46 3.09%
2025-09-29 53 -1.12% 10.08 0.47 3.05%
2025-09-26 54 +0.22% 10.19 0.47 3.02%
2025-09-25 54 -0.67% 10.17 0.47 3.03%
2025-09-24 54 -1.64% 10.24 0.47 3.01%
2025-09-22 55 +4.34% 10.41 0.48 2.96%
2025-09-19 53 0.0% 9.98 0.46 3.09%
2025-09-18 53 +0.34% 9.98 0.46 3.09%
2025-09-17 52 -1.47% 9.94 0.46 3.1%
2025-09-16 53 - 10.09 0.47 3.05%