サンリツ【9366】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 -0.8% 9.94 0.46 3.1%
2025-12-04 53 +3.41% 10.02 0.46 3.07%
2025-12-03 51 0.0% 9.69 0.45 3.18%
2025-12-02 51 0.0% 9.69 0.45 3.18%
2025-12-01 51 +0.47% 9.69 0.45 3.18%
2025-11-28 51 -0.24% 9.65 0.44 3.19%
2025-11-27 51 -0.12% 9.67 0.44 3.18%
2025-11-26 51 -0.12% 9.68 0.45 3.18%
2025-11-25 51 +0.59% 9.69 0.45 3.18%
2025-11-21 51 -0.24% 9.64 0.44 3.2%
2025-11-20 51 -0.12% 9.66 0.44 3.19%
2025-11-19 51 -0.12% 9.67 0.44 3.18%
2025-11-18 51 -1.16% 9.68 0.45 3.18%
2025-11-17 52 -0.23% 9.79 0.45 3.14%
2025-11-14 52 -0.23% 9.82 0.45 3.14%
2025-11-13 52 +0.12% 9.84 0.45 3.13%
2025-11-12 52 -0.46% 9.83 0.45 3.13%
2025-11-11 52 +0.46% 9.87 0.45 3.12%
2025-11-10 52 +1.29% 9.83 0.45 3.13%
2025-11-07 51 -0.47% 9.7 0.45 3.17%
2025-11-06 51 +0.59% 9.75 0.45 3.16%
2025-11-05 51 -0.7% 9.69 0.45 3.18%
2025-11-04 51 0.0% 9.76 0.45 3.15%
2025-10-31 51 -0.7% 9.76 0.45 3.15%
2025-10-30 52 -0.35% 9.83 0.45 3.13%
2025-10-29 52 +0.93% 9.86 0.46 3.12%
2025-10-28 51 -0.23% 9.77 0.45 3.15%
2025-10-27 52 +0.12% 9.79 0.45 3.14%
2025-10-24 52 -0.58% 9.78 0.45 3.15%
2025-10-23 52 +0.35% 9.84 0.45 3.13%
2025-10-22 52 +0.47% 9.81 0.45 3.14%
2025-10-21 51 +0.12% 9.76 0.45 3.15%
2025-10-20 51 -0.23% 9.75 0.45 3.16%
2025-10-17 51 0.0% 9.77 0.45 3.15%
2025-10-16 51 +0.12% 9.77 0.45 3.15%
2025-10-15 51 +0.59% 9.76 0.45 3.15%
2025-10-14 51 -1.62% 9.7 0.45 3.17%
2025-10-10 52 -1.14% 9.86 0.46 3.12%
2025-10-09 53 -0.23% 9.98 0.46 3.09%
2025-10-08 53 -0.34% 10 0.46 3.08%
2025-10-07 53 - 10.03 0.46 3.07%