上組【9364】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,304 +2.9% 16.98 1.34 3.72%
2025-11-01 5,154 +5.41% 17.33 1.32 3.83%
2025-10-01 4,890 +0.97% 17.74 1.27 4.03%
2025-09-01 4,843 +3.37% 17.56 1.26 4.07%
2025-08-01 4,685 +6.99% 17.09 1.22 3.62%
2025-07-01 4,379 -2.82% - 1.14 2.43%
2025-06-01 4,506 +5.35% - 1.17 2.48%
2025-05-01 4,277 +11.81% - 1.11 2.63%
2025-04-01 3,825 -2.51% - 0.99 2.93%
2025-03-01 3,923 +5.27% 14.63 1.02 2.86%
2025-02-01 3,727 -1.84% 13.89 0.97 3.01%
2025-01-01 3,797 -1.02% 14.14 0.99 2.95%
2024-12-01 3,836 +3.13% 14.28 1.0 2.92%
2024-11-01 3,720 +3.0% 14.04 0.96 3.02%
2024-10-01 3,611 -2.32% 14.0 0.94 3.11%
2024-09-01 3,697 +2.29% 14.33 0.96 3.03%
2024-08-01 3,614 -4.94% 14.01 0.94 3.1%
2024-07-01 3,802 +3.33% 14.74 0.99 2.95%
2024-06-01 3,680 +2.11% 14.27 0.95 3.05%
2024-05-01 3,604 -3.21% 13.78 0.94 3.04%
2024-04-01 3,723 -1.09% - 0.97 2.71%
2024-03-01 3,764 -3.24% 15.04 0.98 2.68%
2024-02-01 3,890 -2.73% 15.3 1.01 2.64%
2024-01-01 3,999 +3.09% 15.39 1.04 2.62%
2023-12-01 3,879 +5.76% 14.93 1.01 2.7%
2023-11-01 3,668 +2.97% 14.17 0.95 2.86%
2023-10-01 3,562 -4.71% 13.91 0.93 2.94%
2023-09-01 3,738 -1.52% 14.6 0.97 2.8%
2023-08-01 3,796 +1.41% 14.82 0.98 2.76%
2023-07-01 3,743 -0.7% 14.62 0.97 2.8%
2023-06-01 3,769 +4.29% 14.72 0.98 2.78%
2023-05-01 3,614 +10.54% 14.28 0.94 2.83%
2023-04-01 3,270 +1.79% - 0.85 2.96%
2023-03-01 3,212 +1.71% 13.4 0.83 3.01%
2023-02-01 3,158 +0.14% 12.94 0.82 3.11%
2023-01-01 3,154 -3.78% 12.68 0.82 3.18%
2022-12-01 3,278 -2.92% 13.18 0.85 3.06%
2022-11-01 3,376 -1.01% 13.85 0.88 2.91%
2022-10-01 3,411 +3.58% 14.51 0.88 2.76%
2022-09-01 3,293 -0.7% 14.01 0.86 2.86%
2022-08-01 3,316 -3.42% 13.86 0.86 2.89%
2022-07-01 3,433 +3.24% 13.83 0.89 2.9%
2022-06-01 3,325 +5.14% 13.24 0.86 3.03%
2022-05-01 3,163 +13.49% 13.15 0.82 2.9%
2022-04-01 2,787 -2.58% - 0.72 2.64%
2022-03-01 2,861 +0.21% 13.55 0.74 2.57%
2022-02-01 2,855 -0.17% 13.52 0.74 2.58%
2022-01-01 2,860 +1.81% 13.55 0.74 2.57%
2021-12-01 2,809 -2.58% 13.31 0.73 2.62%
2021-11-01 2,883 - 13.84 0.75 2.5%