兵機海運【9362】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +1.69% - 0.85 3.09%
2025-11-24 43 +1.47% - 0.84 3.15%
2025-11-17 42 +3.64% - 0.82 3.19%
2025-11-10 41 -2.97% - 0.8 3.31%
2025-11-03 42 -6.73% - 0.82 3.21%
2025-10-27 45 +0.57% - 0.88 3.07%
2025-10-20 45 +1.25% - 0.87 3.15%
2025-10-13 44 -2.04% - 0.86 3.19%
2025-10-06 45 +3.13% - 0.88 3.12%
2025-09-29 44 -0.09% - 0.85 3.22%
2025-09-22 44 -1.48% - 0.85 3.22%
2025-09-15 44 -0.44% - 0.87 3.17%
2025-09-08 45 +0.33% - 0.87 3.15%
2025-09-01 44 +2.48% - 0.87 3.17%
2025-08-25 43 -1.42% - 0.85 3.24%
2025-08-18 44 +0.13% - 0.86 3.2%
2025-08-11 44 -1.25% - 0.86 3.2%
2025-08-04 45 +1.45% - 0.87 3.16%
2025-07-28 44 +0.69% - 0.86 3.21%
2025-07-21 44 -3.07% - 0.85 3.23%
2025-07-14 45 -1.18% - 0.87 3.13%
2025-07-07 46 +2.85% - 0.89 3.1%
2025-06-30 44 +4.54% - 0.86 3.18%
2025-06-23 42 +1.62% - 0.82 3.33%
2025-06-16 42 -2.27% - 0.81 3.38%
2025-06-09 43 +1.52% - 0.83 3.3%
2025-06-02 42 +2.27% - 0.82 3.35%
2025-05-26 41 -4.31% - 0.8 3.43%
2025-05-19 43 -1.04% - 0.84 3.28%
2025-05-12 43 -1.02% - 0.85 3.25%
2025-05-05 44 -1.69% - 0.85 3.22%
2025-04-28 45 +4.75% - 0.87 3.16%
2025-04-21 43 +1.49% - 0.83 3.31%
2025-04-14 42 +16.09% - 0.82 3.36%
2025-04-07 36 -2.23% - 0.7 3.91%
2025-03-31 37 -5.04% - 0.72 3.82%
2025-03-24 39 -0.64% - 0.76 3.62%
2025-03-17 39 -0.36% - 0.76 3.6%
2025-03-10 39 -4.58% - 0.76 3.58%
2025-03-03 41 -4.26% - 0.8 3.42%
2025-02-24 43 -4.06% - 0.84 3.28%
2025-02-17 45 +2.51% - 0.87 3.14%
2025-02-10 44 -6.56% - 0.85 3.22%
2025-02-03 47 -3.68% - 0.91 3.01%
2025-01-27 49 +3.33% - 0.95 2.74%
2025-01-20 47 -0.52% - 0.92 2.79%
2025-01-13 47 +0.7% - 0.92 2.77%
2025-01-06 47 +2.76% - 0.91 2.79%
2024-12-30 46 -0.24% - 0.89 2.87%
2024-12-23 46 - - 0.89 2.86%