兵機海運【9362】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 +0.28% - 0.86 3.06%
2025-12-04 44 +0.7% - 0.85 3.07%
2025-12-03 44 +0.28% - 0.85 3.09%
2025-12-02 43 +1.43% - 0.85 3.1%
2025-12-01 43 -0.43% - 0.83 3.14%
2025-11-28 43 -0.14% - 0.84 3.13%
2025-11-27 43 +1.0% - 0.84 3.13%
2025-11-26 43 +0.29% - 0.83 3.16%
2025-11-25 43 -2.11% - 0.83 3.17%
2025-11-21 43 +1.0% - 0.85 3.1%
2025-11-20 43 -1.26% - 0.84 3.13%
2025-11-19 44 +7.72% - 0.85 3.09%
2025-11-18 40 -0.15% - 0.79 3.33%
2025-11-17 41 0.0% - 0.79 3.32%
2025-11-14 41 -1.05% - 0.79 3.32%
2025-11-13 41 +0.15% - 0.8 3.29%
2025-11-12 41 -0.15% - 0.8 3.29%
2025-11-11 41 +1.52% - 0.8 3.29%
2025-11-10 40 -0.6% - 0.79 3.34%
2025-11-07 41 -5.29% - 0.79 3.32%
2025-11-06 43 +6.06% - 0.83 3.14%
2025-11-05 40 -8.33% - 0.79 3.33%
2025-11-04 44 -0.14% - 0.86 3.06%
2025-10-31 44 -2.3% - 0.86 3.05%
2025-10-30 45 -0.14% - 0.88 2.98%
2025-10-29 45 -0.14% - 0.88 3.11%
2025-10-28 45 +0.27% - 0.88 3.11%
2025-10-27 45 -0.27% - 0.88 3.12%
2025-10-24 45 +0.95% - 0.88 3.11%
2025-10-23 45 -0.68% - 0.87 3.14%
2025-10-22 45 +2.07% - 0.88 3.12%
2025-10-21 44 +0.28% - 0.86 3.18%
2025-10-20 44 +0.14% - 0.86 3.19%
2025-10-17 44 -1.77% - 0.86 3.19%
2025-10-16 45 +1.95% - 0.87 3.14%
2025-10-15 44 +0.42% - 0.86 3.2%
2025-10-14 44 -1.1% - 0.85 3.21%
2025-10-10 44 -1.5% - 0.86 3.18%
2025-10-09 45 -1.08% - 0.88 3.13%
2025-10-08 45 0.0% - 0.89 3.1%
2025-10-07 45 - - 0.89 3.1%