兵機海運【9362】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +3.99% - 0.85 3.09%
2025-11-01 42 -6.19% - 0.82 3.22%
2025-10-01 45 +0.78% - 0.87 3.14%
2025-09-01 44 +0.71% - 0.86 3.18%
2025-08-01 44 -1.33% - 0.86 3.2%
2025-07-01 45 +5.68% - 0.87 3.16%
2025-06-01 42 -1.59% - 0.82 3.34%
2025-05-01 43 +7.31% - 0.84 3.29%
2025-04-01 40 +1.0% - 0.78 3.55%
2025-03-01 40 -11.56% - 0.77 3.56%
2025-02-01 45 -5.76% - 0.87 3.16%
2025-01-01 47 +6.36% - 0.93 2.77%
2024-12-01 45 +7.75% - 0.87 2.95%
2024-11-01 41 +16.28% - 0.81 3.16%
2024-10-01 36 +10.23% - 0.69 3.71%
2024-09-01 32 +13.46% - 0.63 4.06%
2024-08-01 28 -2.43% - 0.55 4.61%
2024-07-01 29 -0.35% - 0.57 4.49%
2024-06-01 29 -0.77% - 0.57 4.48%
2024-05-01 30 -0.52% - 0.57 4.5%
2024-04-01 30 -5.62% - 0.58 4.62%
2024-03-01 31 +3.59% 7.59 0.61 4.36%
2024-02-01 30 +6.9% 7.33 0.59 4.34%
2024-01-01 28 +9.29% 6.86 0.55 4.32%
2023-12-01 26 +0.79% 6.27 0.51 4.71%
2023-11-01 26 -0.16% 6.22 0.5 4.75%
2023-10-01 26 +0.48% 6.22 0.5 4.74%
2023-09-01 26 +0.85% 6.19 0.5 4.77%
2023-08-01 25 +0.65% 6.14 0.5 4.81%
2023-07-01 25 +2.74% 6.1 0.49 4.84%
2023-06-01 25 +1.32% 5.94 0.48 4.98%
2023-05-01 24 -9.43% 5.67 0.47 5.26%
2023-04-01 27 -9.95% - 0.52 5.25%
2023-03-01 30 +2.87% 6.37 0.58 4.74%
2023-02-01 29 +8.41% 6.19 0.56 4.87%
2023-01-01 27 +11.77% 5.71 0.52 5.27%
2022-12-01 24 +4.08% 5.11 0.47 5.89%
2022-11-01 23 +5.68% 5.4 0.45 5.67%
2022-10-01 22 +2.11% 5.96 0.42 5.07%
2022-09-01 21 -0.99% 5.84 0.41 5.18%
2022-08-01 21 +5.72% 5.89 0.42 5.13%
2022-07-01 20 +7.97% 5.58 0.4 5.42%
2022-06-01 19 +8.87% 5.16 0.37 5.85%
2022-05-01 17 +1.58% 4.78 0.34 5.8%
2022-04-01 17 -3.82% - 0.33 4.31%
2022-03-01 18 -2.32% 6.05 0.34 4.15%
2022-02-01 18 -0.29% 6.19 0.35 4.06%
2022-01-01 18 +9.74% 6.21 0.35 4.05%
2021-12-01 17 -7.12% 5.66 0.32 4.44%
2021-11-01 18 - 8.63 0.35 4.25%