鈴与シンワート【9360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 -0.14% 7.46 1.97 3.68%
2025-11-24 90 +0.39% 7.47 1.98 3.68%
2025-11-17 89 -0.58% 7.44 1.97 3.69%
2025-11-10 90 +1.2% 7.49 1.98 3.67%
2025-11-03 89 -1.27% 7.4 2.05 3.71%
2025-10-27 90 -0.05% 7.49 2.08 3.67%
2025-10-20 90 +0.95% 7.49 2.08 3.67%
2025-10-13 89 -1.96% 7.43 2.06 3.7%
2025-10-06 91 +0.29% 7.57 2.1 3.63%
2025-09-29 91 -0.69% 7.55 2.1 3.64%
2025-09-22 91 +0.66% 7.6 2.11 3.61%
2025-09-15 91 -0.49% 7.55 2.09 3.64%
2025-09-08 91 +1.22% 7.59 2.11 3.62%
2025-09-01 90 -0.22% 7.5 2.08 3.66%
2025-08-25 90 -0.95% 7.51 2.08 3.65%
2025-08-18 91 +0.63% 7.59 2.11 3.62%
2025-08-11 91 -5.36% 7.54 2.09 3.64%
2025-08-04 96 +2.44% 7.97 2.21 3.45%
2025-07-28 93 +0.4% 7.78 2.16 3.53%
2025-07-21 93 +2.16% 7.75 2.15 3.55%
2025-07-14 91 +1.33% 7.58 2.1 3.62%
2025-07-07 90 +0.32% 7.48 2.07 3.67%
2025-06-30 90 -0.23% 7.46 2.07 3.68%
2025-06-23 90 -1.89% 7.48 2.07 3.67%
2025-06-16 92 +1.67% 7.62 2.11 3.6%
2025-06-09 90 +0.33% 7.5 2.08 3.66%
2025-06-02 90 +5.89% 7.47 2.07 3.68%
2025-05-26 85 -0.53% 7.06 1.96 3.89%
2025-05-19 85 +4.2% 7.09 1.97 3.87%
2025-05-12 82 +3.04% 6.95 1.89 3.74%
2025-05-05 79 +2.82% - 1.83 3.4%
2025-04-28 77 +2.97% - 1.78 3.5%
2025-04-21 75 +1.18% - 1.73 3.6%
2025-04-14 74 +7.13% - 1.71 3.64%
2025-04-07 69 -5.96% - 1.6 3.91%
2025-03-31 74 -8.3% 7.78 1.7 3.68%
2025-03-24 80 +4.6% 8.2 1.85 3.37%
2025-03-17 77 +6.51% 7.84 1.77 3.52%
2025-03-10 72 +0.86% 7.36 1.66 3.75%
2025-03-03 71 -0.26% 7.3 1.65 3.78%
2025-02-24 72 -1.87% 7.32 1.65 3.77%
2025-02-17 73 +1.67% 7.46 1.68 3.7%
2025-02-10 72 +11.99% 7.34 1.65 3.77%
2025-02-03 64 +1.88% 7.28 1.48 3.08%
2025-01-27 63 +3.01% 7.33 1.45 2.86%
2025-01-20 61 +1.38% 7.12 1.41 2.95%
2025-01-13 60 +0.62% 7.02 1.39 2.99%
2025-01-06 60 -0.48% 6.98 1.38 3.01%
2024-12-30 60 +0.76% 7.01 1.39 2.99%
2024-12-23 60 - 6.96 1.38 3.02%