鈴与シンワート【9360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 +0.14% 7.46 1.97 3.68%
2025-11-01 90 -0.67% 7.45 1.99 3.69%
2025-10-01 90 -0.89% 7.5 2.08 3.66%
2025-09-01 91 -1.31% 7.57 2.1 3.63%
2025-08-01 92 +0.86% 7.67 2.13 3.59%
2025-07-01 91 +1.17% 7.6 2.11 3.61%
2025-06-01 90 +9.18% 7.52 2.08 3.66%
2025-05-01 83 +13.13% 7.05 1.91 3.73%
2025-04-01 73 -2.59% - 1.69 3.7%
2025-03-01 75 +7.35% 7.67 1.73 3.61%
2025-02-01 70 +14.53% 7.35 1.61 3.56%
2025-01-01 61 +4.81% 7.12 1.41 2.95%
2024-12-01 58 -3.55% 6.79 1.34 3.09%
2024-11-01 60 -2.96% 7.04 1.39 2.99%
2024-10-01 62 -0.29% 7.25 1.44 2.89%
2024-09-01 62 -1.31% 7.28 1.44 2.89%
2024-08-01 63 -10.62% 7.37 1.46 2.87%
2024-07-01 71 +2.01% 8.25 1.63 2.55%
2024-06-01 69 -5.12% 8.09 1.6 2.6%
2024-05-01 73 -4.82% 8.43 1.69 2.2%
2024-04-01 77 +13.61% - 1.77 1.57%
2024-03-01 68 +6.79% 10.86 1.56 1.78%
2024-02-01 63 +0.26% 10.17 1.46 1.91%
2024-01-01 63 +8.24% 10.15 1.46 1.91%
2023-12-01 58 +6.6% 9.38 1.35 2.06%
2023-11-01 55 +11.74% 9.57 1.26 2.2%
2023-10-01 49 -7.86% 10.44 1.13 2.45%
2023-09-01 53 +4.21% 11.33 1.23 2.26%
2023-08-01 51 -0.71% 10.87 1.18 2.36%
2023-07-01 51 -3.22% 10.95 1.18 2.34%
2023-06-01 53 +9.66% 11.31 1.22 2.27%
2023-05-01 48 +5.56% 10.61 1.12 2.29%
2023-04-01 46 -7.08% - 1.06 1.97%
2023-03-01 49 -7.2% 14.66 1.14 1.83%
2023-02-01 53 +0.21% 15.8 1.23 1.69%
2023-01-01 53 -1.61% 15.76 1.22 1.7%
2022-12-01 54 -2.78% 16.02 1.24 1.67%
2022-11-01 55 -4.73% 16.48 1.28 1.62%
2022-10-01 58 +6.39% 17.3 1.34 1.55%
2022-09-01 55 +33.12% 16.26 1.26 1.7%
2022-08-01 41 +14.09% 12.21 0.95 2.08%
2022-07-01 36 +1.84% 10.71 0.83 2.08%
2022-06-01 35 +0.06% 10.51 0.82 2.12%
2022-05-01 35 -2.67% 10.53 0.82 2.12%
2022-04-01 36 +3.91% - 0.84 2.06%
2022-03-01 35 -5.78% 13.71 0.81 2.15%
2022-02-01 37 -5.97% 14.55 0.86 2.02%
2022-01-01 39 -3.0% 15.48 0.91 1.9%
2021-12-01 41 -13.31% 15.96 0.94 1.85%
2021-11-01 47 - 18.4 1.08 1.61%