鈴与シンワート【9360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 90 +0.2% 7.49 1.98 3.67%
2025-12-04 90 -0.03% 7.47 1.98 3.68%
2025-12-03 90 +0.34% 7.47 1.98 3.68%
2025-12-02 89 +0.24% 7.45 1.97 3.69%
2025-12-01 89 -1.0% 7.43 1.96 3.7%
2025-11-28 90 +0.3% 7.5 1.98 3.66%
2025-11-27 90 +0.54% 7.48 1.98 3.67%
2025-11-26 89 -0.17% 7.44 1.97 3.69%
2025-11-25 90 +0.24% 7.46 1.97 3.69%
2025-11-21 89 +1.05% 7.44 1.97 3.69%
2025-11-20 88 -1.11% 7.36 1.95 3.73%
2025-11-19 89 -0.5% 7.44 1.97 3.69%
2025-11-18 90 -0.17% 7.48 1.98 3.67%
2025-11-17 90 +0.5% 7.49 1.98 3.67%
2025-11-14 90 -0.67% 7.46 1.97 3.69%
2025-11-13 90 +0.4% 7.5 1.98 3.66%
2025-11-12 90 +0.64% 7.48 1.98 3.68%
2025-11-11 89 -1.85% 7.43 1.96 3.7%
2025-11-10 91 +1.03% 7.57 2 3.63%
2025-11-07 90 +1.49% 7.49 2.08 3.67%
2025-11-06 89 +0.85% 7.38 2.05 3.72%
2025-11-05 88 -1.11% 7.32 2.03 3.75%
2025-11-04 89 -0.87% 7.4 2.05 3.71%
2025-10-31 90 +0.27% 7.47 2.07 3.68%
2025-10-30 89 -0.6% 7.45 2.06 3.69%
2025-10-29 90 -0.37% 7.49 2.08 3.67%
2025-10-28 90 -0.33% 7.52 2.08 3.65%
2025-10-27 91 +0.67% 7.54 2.09 3.64%
2025-10-24 90 -0.5% 7.49 2.08 3.67%
2025-10-23 90 +0.63% 7.53 2.09 3.65%
2025-10-22 90 -0.13% 7.48 2.07 3.67%
2025-10-21 90 +0.13% 7.49 2.08 3.67%
2025-10-20 90 +0.5% 7.48 2.07 3.67%
2025-10-17 89 +0.03% 7.45 2.06 3.69%
2025-10-16 89 0.0% 7.44 2.06 3.69%
2025-10-15 89 +0.95% 7.44 2.06 3.69%
2025-10-14 89 -1.57% 7.37 2.04 3.73%
2025-10-10 90 -1.35% 7.49 2.08 3.67%
2025-10-09 91 -0.49% 7.59 2.11 3.62%
2025-10-08 92 +0.49% 7.63 2.12 3.6%
2025-10-07 91 - 7.59 2.11 3.62%