リンコーコーポレーション【9355】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 +0.08% 8.34 0.28 2.35%
2025-11-24 52 +1.41% 8.33 0.28 2.35%
2025-11-17 51 -1.0% 8.21 0.28 2.39%
2025-11-10 51 +2.79% 8.3 0.28 2.36%
2025-11-03 50 +0.14% 8.07 0.28 2.43%
2025-10-27 50 -0.38% 8.06 0.28 2.43%
2025-10-20 50 +0.99% 8.09 0.28 2.42%
2025-10-13 50 -0.16% 8.01 0.28 2.45%
2025-10-06 50 +0.68% 8.03 0.28 2.44%
2025-09-29 49 +0.31% 7.97 0.27 2.46%
2025-09-22 49 -0.69% 7.95 0.27 2.47%
2025-09-15 50 -0.78% 8.01 0.28 2.45%
2025-09-08 50 +0.01% 8.07 0.28 2.43%
2025-09-01 50 +1.48% 8.06 0.28 2.43%
2025-08-25 49 +0.25% 7.95 0.28 2.47%
2025-08-18 49 +0.48% 7.93 0.27 2.47%
2025-08-11 49 -0.43% 7.89 0.27 2.48%
2025-08-04 49 +1.82% 7.92 0.27 2.47%
2025-07-28 48 +0.17% 7.78 0.27 2.52%
2025-07-21 48 -0.4% 7.77 0.27 2.53%
2025-07-14 48 -0.56% 7.8 0.27 2.51%
2025-07-07 49 +1.56% 7.84 0.27 2.5%
2025-06-30 48 -0.57% 7.72 0.27 2.54%
2025-06-23 48 -1.44% 7.77 0.27 2.52%
2025-06-16 49 +2.81% 7.88 0.27 2.49%
2025-06-09 48 +1.71% 7.66 0.27 2.55%
2025-06-02 47 -0.61% 7.54 0.26 2.6%
2025-05-26 47 +0.42% 7.59 0.26 2.58%
2025-05-19 47 -0.21% 7.55 0.26 2.59%
2025-05-12 47 +1.47% 7.63 0.26 2.24%
2025-05-05 46 -1.0% - 0.26 1.75%
2025-04-28 47 -1.27% - 0.26 1.74%
2025-04-21 47 +1.24% - 0.26 1.71%
2025-04-14 47 +0.71% - 0.26 1.73%
2025-04-07 46 +1.24% - 0.26 1.75%
2025-03-31 46 -6.42% 12.2 0.25 1.77%
2025-03-24 49 +2.23% 12.82 0.27 1.66%
2025-03-17 48 +0.54% 12.55 0.27 1.69%
2025-03-10 48 +0.07% 12.48 0.27 1.7%
2025-03-03 48 +2.77% 12.47 0.26 1.7%
2025-02-24 46 -1.25% 12.13 0.26 1.75%
2025-02-17 47 +0.71% 12.29 0.26 1.73%
2025-02-10 47 +1.56% 12.2 0.26 1.74%
2025-02-03 46 +0.22% 12.01 0.26 1.76%
2025-01-27 46 0.0% 11.98 0.26 1.77%
2025-01-20 46 +3.06% 11.99 0.26 1.77%
2025-01-13 44 -3.85% 11.63 0.25 1.83%
2025-01-06 46 +0.75% 12.1 0.26 1.75%
2024-12-30 46 +4.74% 12.0 0.26 1.77%
2024-12-23 44 - 11.46 0.24 1.85%