リンコーコーポレーション【9355】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 +0.42% 8.4 0.28 2.33%
2025-12-04 52 +0.63% 8.36 0.28 2.34%
2025-12-03 52 +0.05% 8.31 0.28 2.36%
2025-12-02 51 -0.16% 8.31 0.28 2.36%
2025-12-01 52 -0.05% 8.32 0.28 2.36%
2025-11-28 52 -0.73% 8.32 0.28 2.35%
2025-11-27 52 +0.89% 8.38 0.28 2.34%
2025-11-26 52 0.0% 8.31 0.28 2.36%
2025-11-25 52 +1.17% 8.31 0.28 2.36%
2025-11-21 51 0.0% 8.21 0.28 2.39%
2025-11-20 51 0.0% 8.21 0.28 2.39%
2025-11-19 51 0.0% 8.21 0.28 2.39%
2025-11-18 51 -0.11% 8.21 0.28 2.39%
2025-11-17 51 -1.77% 8.22 0.28 2.38%
2025-11-14 52 +2.02% 8.37 0.28 2.34%
2025-11-13 51 +0.21% 8.21 0.28 2.39%
2025-11-12 51 -2.08% 8.19 0.27 2.39%
2025-11-11 52 -0.05% 8.36 0.28 2.34%
2025-11-10 52 +3.0% 8.37 0.28 2.34%
2025-11-07 50 0.0% 8.12 0.27 2.41%
2025-11-06 50 +0.27% 8.12 0.28 2.41%
2025-11-05 50 +1.92% 8.1 0.28 2.42%
2025-11-04 49 0.0% 7.95 0.27 2.47%
2025-10-31 49 -1.72% 7.95 0.27 2.47%
2025-10-30 50 0.0% 8.09 0.28 2.42%
2025-10-29 50 0.0% 8.09 0.28 2.42%
2025-10-28 50 -0.16% 8.09 0.28 2.42%
2025-10-27 50 +0.49% 8.1 0.28 2.42%
2025-10-24 50 -2.06% 8.06 0.28 2.43%
2025-10-23 51 +2.16% 8.23 0.28 2.38%
2025-10-22 50 0.0% 8.06 0.28 2.43%
2025-10-21 50 0.0% 8.06 0.28 2.43%
2025-10-20 50 -0.43% 8.06 0.28 2.43%
2025-10-17 50 +1.03% 8.09 0.28 2.42%
2025-10-16 50 +0.05% 8.01 0.28 2.45%
2025-10-15 50 +0.71% 8 0.28 2.45%
2025-10-14 49 -0.38% 7.95 0.27 2.47%
2025-10-10 49 -0.27% 7.98 0.28 2.46%
2025-10-09 50 0.0% 8 0.28 2.45%
2025-10-08 50 -1.18% 8 0.28 2.45%
2025-10-07 50 - 8.1 0.28 2.42%