日本管財ホールディングス【9347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,126 +2.22% 16.28 1.57 1.97%
2025-11-01 1,102 -0.03% 15.93 1.54 2.02%
2025-10-01 1,102 -4.6% 15.94 1.57 2.02%
2025-09-01 1,155 -1.19% 16.71 1.65 1.92%
2025-08-01 1,169 +3.73% 16.91 1.66 1.9%
2025-07-01 1,127 +0.91% 16.3 1.6 1.97%
2025-06-01 1,117 +0.98% 16.15 1.59 1.99%
2025-05-01 1,106 +1.23% 15.97 1.57 2.01%
2025-04-01 1,093 -0.88% - 1.55 2.04%
2025-03-01 1,103 +3.28% 16.41 1.57 2.02%
2025-02-01 1,068 -0.74% 15.89 1.52 2.08%
2025-01-01 1,076 +0.22% 16.01 1.53 2.07%
2024-12-01 1,073 +0.82% 15.97 1.53 2.07%
2024-11-01 1,065 -4.14% 15.84 1.51 2.09%
2024-10-01 1,110 +2.57% 16.53 1.58 2.0%
2024-09-01 1,083 +0.79% 16.11 1.54 2.05%
2024-08-01 1,074 -2.98% 15.99 1.53 2.07%
2024-07-01 1,107 +1.95% 16.48 1.58 2.01%
2024-06-01 1,086 +3.04% 16.16 1.55 2.05%
2024-05-01 1,054 +0.31% 15.64 1.5 2.11%
2024-04-01 1,051 -1.04% - 1.49 2.12%
2024-03-01 1,062 -0.06% 16.07 1.51 2.09%
2024-02-01 1,062 -1.41% 16.07 1.51 2.09%
2024-01-01 1,078 +4.2% 16.3 1.53 2.06%
2023-12-01 1,034 +0.11% 15.65 1.47 2.15%
2023-11-01 1,033 +0.83% 15.63 1.47 2.15%
2023-10-01 1,024 -5.91% 15.5 1.46 2.17%
2023-09-01 1,089 +0.45% 16.47 1.55 2.04%
2023-08-01 1,084 - 16.4 1.54 2.05%
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -