日本管財ホールディングス【9347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,119 -0.98% 16.18 1.56 1.99%
2025-12-04 1,130 +1.67% 16.34 1.57 1.97%
2025-12-03 1,112 -1.32% 16.08 1.55 2%
2025-12-02 1,127 -1.48% 16.29 1.57 1.97%
2025-12-01 1,144 -0.68% 16.53 1.59 1.94%
2025-11-28 1,151 +0.39% 16.65 1.6 1.93%
2025-11-27 1,147 +0.18% 16.58 1.59 1.94%
2025-11-26 1,145 +1.2% 16.55 1.59 1.94%
2025-11-25 1,131 +0.26% 16.36 1.57 1.97%
2025-11-21 1,128 +1.86% 16.31 1.57 1.97%
2025-11-20 1,108 +0.75% 16.02 1.54 2.01%
2025-11-19 1,100 +0.64% 15.9 1.53 2.02%
2025-11-18 1,093 +0.26% 15.8 1.52 2.04%
2025-11-17 1,090 +0.08% 15.75 1.51 2.04%
2025-11-14 1,089 -0.15% 15.74 1.51 2.04%
2025-11-13 1,090 -0.41% 15.77 1.52 2.04%
2025-11-12 1,095 +0.34% 15.83 1.52 2.03%
2025-11-11 1,091 +0.84% 15.78 1.52 2.04%
2025-11-10 1,082 +0.27% 15.65 1.5 2.05%
2025-11-07 1,079 +1.47% 15.61 1.5 2.06%
2025-11-06 1,064 -0.96% 15.38 1.48 2.09%
2025-11-05 1,074 -0.38% 15.53 1.53 2.07%
2025-11-04 1,078 -0.11% 15.59 1.53 2.06%
2025-10-31 1,079 +0.69% 15.61 1.54 2.06%
2025-10-30 1,072 -0.34% 15.5 1.52 2.07%
2025-10-29 1,076 -2.28% 15.55 1.53 2.07%
2025-10-28 1,101 -0.96% 15.92 1.57 2.02%
2025-10-27 1,111 +1.05% 16.07 1.58 2%
2025-10-24 1,100 -0.56% 15.9 1.56 2.02%
2025-10-23 1,106 +0.6% 15.99 1.57 2.01%
2025-10-22 1,100 0.0% 15.9 1.56 2.02%
2025-10-21 1,100 +0.19% 15.9 1.56 2.02%
2025-10-20 1,097 +0.53% 15.87 1.56 2.03%
2025-10-17 1,092 -0.26% 15.78 1.55 2.04%
2025-10-16 1,095 -0.26% 15.83 1.56 2.03%
2025-10-15 1,097 +0.04% 15.87 1.56 2.03%
2025-10-14 1,097 -0.45% 15.86 1.56 2.03%
2025-10-10 1,102 -0.93% 15.93 1.57 2.02%
2025-10-09 1,112 +0.22% 16.08 1.58 2%
2025-10-08 1,110 -1.57% 16.05 1.58 2%
2025-10-07 1,128 - 16.3 1.6 1.97%