ココルポート【9346】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 -0.19% 10.72 2.1 3.68%
2025-11-24 62 +0.31% 10.74 2.1 3.67%
2025-11-17 62 -4.39% 10.7 2.09 3.68%
2025-11-10 64 +1.47% 11.2 2.19 3.52%
2025-11-03 63 -4.53% 11.04 2.16 3.57%
2025-10-27 66 -3.04% 11.56 2.26 3.41%
2025-10-20 69 +0.47% 11.92 2.33 3.3%
2025-10-13 68 -6.35% 11.87 2.33 3.32%
2025-10-06 73 +1.8% 12.67 2.48 3.11%
2025-09-29 72 -2.68% 12.44 2.44 3.16%
2025-09-22 74 +8.61% 12.79 2.51 3.08%
2025-09-15 68 +5.02% 11.98 2.31 3.29%
2025-09-08 64 +4.6% 11.47 2.19 3.43%
2025-09-01 62 +5.19% 10.97 2.1 3.6%
2025-08-25 59 -1.1% 10.43 2.0 3.78%
2025-08-18 59 +0.45% 10.55 2.02 3.73%
2025-08-11 59 +5.08% 10.6 2.01 3.48%
2025-08-04 56 +0.45% - 1.91 2.84%
2025-07-28 56 +0.91% - 1.9 2.86%
2025-07-21 55 -0.54% - 1.88 2.88%
2025-07-14 56 +0.21% - 1.89 2.87%
2025-07-07 56 +0.66% - 1.89 2.87%
2025-06-30 55 -0.37% 10.31 1.88 2.89%
2025-06-23 55 +1.18% 10.38 1.89 2.88%
2025-06-16 55 -0.07% 10.26 1.87 2.91%
2025-06-09 55 +0.44% 10.26 1.87 2.91%
2025-06-02 55 -0.74% 10.22 1.86 2.92%
2025-05-26 55 +0.33% 10.3 1.87 2.9%
2025-05-19 55 +1.74% 10.26 1.86 2.92%
2025-05-12 54 +0.43% 10.08 1.83 2.96%
2025-05-05 54 -1.34% 10.04 1.82 2.98%
2025-04-28 54 +3.87% 10.18 1.85 2.94%
2025-04-21 52 +3.16% 9.8 1.78 3.06%
2025-04-14 51 +7.04% 9.5 1.73 3.15%
2025-04-07 47 -10.73% 8.87 1.61 3.37%
2025-03-31 53 -1.76% 9.94 1.81 3.01%
2025-03-24 54 +1.12% 10.12 1.84 2.95%
2025-03-17 53 +2.49% 10.01 1.82 2.99%
2025-03-10 52 -1.03% 9.76 1.78 3.06%
2025-03-03 53 -1.46% 9.87 1.79 3.03%
2025-02-24 53 -0.96% 10.01 1.82 2.99%
2025-02-17 54 -4.98% 10.11 1.84 2.96%
2025-02-10 57 +2.81% 10.64 1.93 2.81%
2025-02-03 55 +0.44% 10.35 1.88 2.89%
2025-01-27 55 +2.22% 10.3 1.87 2.9%
2025-01-20 54 -1.14% 10.08 1.83 2.96%
2025-01-13 54 -1.02% 10.2 1.85 2.93%
2025-01-06 55 -0.46% 10.3 1.87 2.9%
2024-12-30 55 +1.49% 10.35 1.88 2.89%
2024-12-23 54 - 10.2 1.85 2.93%