ココルポート【9346】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 -1.87% 10.72 2.1 3.68%
2025-11-01 63 -9.51% 10.92 2.14 3.61%
2025-10-01 69 +3.7% 12.07 2.36 3.27%
2025-09-01 67 +15.25% 11.81 2.28 3.35%
2025-08-01 58 +4.55% 10.51 1.98 3.43%
2025-07-01 56 +1.23% - 1.89 2.87%
2025-06-01 55 +0.94% 10.28 1.87 2.91%
2025-05-01 54 +6.51% 10.18 1.85 2.94%
2025-04-01 51 -3.83% 9.56 1.74 3.14%
2025-03-01 53 -3.19% 9.94 1.81 3.01%
2025-02-01 55 +0.5% 10.27 1.87 2.91%
2025-01-01 55 -0.61% 10.22 1.86 2.92%
2024-12-01 55 -1.74% 10.28 1.87 2.91%
2024-11-01 56 +1.2% 10.47 1.9 2.86%
2024-10-01 55 -2.26% 10.34 1.88 2.89%
2024-09-01 56 -2.2% 10.6 1.92 2.82%
2024-08-01 58 -10.69% 11.12 1.97 2.69%
2024-07-01 65 +4.53% - 2.2 -
2024-06-01 62 -0.93% 12.63 2.11 -
2024-05-01 62 -4.84% 12.75 2.13 -
2024-04-01 66 -14.95% 13.4 2.23 -
2024-03-01 77 -8.07% 15.76 2.63 -
2024-02-01 84 +2.97% 17.18 2.86 -
2024-01-01 82 -0.1% 16.73 2.77 -
2023-12-01 82 +1.32% 16.75 2.78 -
2023-11-01 81 +12.79% 16.56 2.74 -
2023-10-01 71 -13.18% 14.74 2.43 -
2023-09-01 82 -17.53% 17.51 2.8 -
2023-08-01 100 -12.52% 19.47 3.39 -
2023-07-01 114 -22.72% - 3.88 -
2023-06-01 148 -14.44% 30.99 5.02 -
2023-05-01 172 - 36.21 5.87 -
2023-04-01 - - - - -
2023-03-01 - - - - -