ココルポート【9346】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 -0.18% 10.68 2.09 3.69%
2025-12-04 62 +0.06% 10.7 2.09 3.68%
2025-12-03 62 +0.42% 10.7 2.09 3.68%
2025-12-02 61 -1.9% 10.65 2.08 3.7%
2025-12-01 62 +0.54% 10.86 2.13 3.63%
2025-11-28 62 +1.39% 10.8 2.11 3.65%
2025-11-27 61 -0.06% 10.65 2.08 3.7%
2025-11-26 61 -1.73% 10.66 2.09 3.69%
2025-11-25 62 +1.76% 10.84 2.12 3.63%
2025-11-21 61 -0.66% 10.66 2.09 3.69%
2025-11-20 62 -0.24% 10.73 2.1 3.67%
2025-11-19 62 +1.03% 10.75 2.1 3.66%
2025-11-18 61 -0.9% 10.64 2.08 3.7%
2025-11-17 62 -5.88% 10.74 2.1 3.67%
2025-11-14 66 +1.03% 11.41 2.23 3.45%
2025-11-13 65 +1.33% 11.3 2.21 3.49%
2025-11-12 64 +1.05% 11.15 2.18 3.53%
2025-11-11 63 -0.58% 11.03 2.16 3.57%
2025-11-10 64 +1.42% 11.1 2.17 3.55%
2025-11-07 63 -2.02% 10.94 2.14 3.6%
2025-11-06 64 +0.99% 11.17 2.19 3.53%
2025-11-05 64 +0.76% 11.06 2.16 3.56%
2025-11-04 63 -2.86% 10.97 2.15 3.59%
2025-10-31 65 +0.63% 11.3 2.21 3.49%
2025-10-30 65 -1.92% 11.22 2.2 3.51%
2025-10-29 66 -3.59% 11.44 2.24 3.44%
2025-10-28 68 -0.7% 11.87 2.32 3.32%
2025-10-27 69 +0.98% 11.95 2.34 3.29%
2025-10-24 68 -0.65% 11.84 2.32 3.33%
2025-10-23 69 -0.32% 11.92 2.33 3.3%
2025-10-22 69 -0.11% 11.95 2.34 3.29%
2025-10-21 69 +0.32% 11.97 2.34 3.29%
2025-10-20 69 0.0% 11.93 2.34 3.3%
2025-10-17 69 0.0% 11.93 2.34 3.3%
2025-10-16 69 +0.16% 11.93 2.34 3.3%
2025-10-15 69 +1.82% 11.91 2.33 3.31%
2025-10-14 67 -5.08% 11.7 2.29 3.37%
2025-10-10 71 -2.05% 12.32 2.41 3.2%
2025-10-09 72 -1.91% 12.58 2.46 3.13%
2025-10-08 74 -0.65% 12.83 2.51 3.07%
2025-10-07 74 - 12.91 2.53 3.05%