アソインターナショナル【9340】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +4.58% 13.96 2.4 3.34%
2025-11-24 67 +0.66% 13.35 2.29 3.49%
2025-11-17 67 +1.19% 13.26 2.28 3.51%
2025-11-10 66 +1.05% 13.1 2.25 3.56%
2025-11-03 65 -1.24% 12.97 2.24 3.6%
2025-10-27 66 +1.05% 13.13 2.26 3.55%
2025-10-20 66 +1.46% 12.99 2.24 3.58%
2025-10-13 65 -4.58% 12.81 2.21 3.64%
2025-10-06 68 -2.48% 13.42 2.31 3.47%
2025-09-29 69 +0.29% 13.76 2.37 3.39%
2025-09-22 69 -0.8% 13.74 2.36 3.39%
2025-09-15 70 -0.13% 13.86 2.38 3.36%
2025-09-08 70 -3.09% 13.88 2.38 3.36%
2025-09-01 72 +1.96% 14.33 2.46 3.25%
2025-08-25 71 +2.12% 14.05 2.41 3.32%
2025-08-18 69 +9.72% 13.76 2.36 3.39%
2025-08-11 63 +4.5% 12.54 2.15 3.72%
2025-08-04 60 +2.05% 12.5 2.06 4.67%
2025-07-28 59 +0.17% - 2.02 4.95%
2025-07-21 59 +0.83% - 2.02 4.96%
2025-07-14 59 -1.58% - 2.0 5.0%
2025-07-07 60 -1.07% - 2.03 4.92%
2025-06-30 60 +1.55% 14.0 2.05 4.87%
2025-06-23 59 +3.73% 14.11 2.02 4.95%
2025-06-16 57 +1.95% 13.6 1.95 5.13%
2025-06-09 56 +2.17% 13.34 1.91 5.23%
2025-06-02 55 -0.35% 13.06 1.87 5.35%
2025-05-26 55 0.0% 13.1 1.88 5.33%
2025-05-19 55 -1.85% 13.1 1.88 5.33%
2025-05-12 56 +1.23% 13.35 1.91 5.23%
2025-05-05 55 +0.35% 13.19 1.89 5.29%
2025-04-28 55 +0.82% 13.14 1.89 5.31%
2025-04-21 55 -1.27% 13.03 1.87 5.35%
2025-04-14 55 +4.53% 13.2 1.89 5.28%
2025-04-07 53 -9.86% 12.63 1.81 5.53%
2025-03-31 59 -4.71% 14.01 2.01 4.98%
2025-03-24 62 +1.31% 14.7 2.11 4.75%
2025-03-17 61 +2.67% 14.51 2.08 4.81%
2025-03-10 59 +1.17% 14.13 2.03 4.94%
2025-03-03 59 +2.79% 13.97 2.0 4.99%
2025-02-24 57 -2.42% 13.6 1.95 5.13%
2025-02-17 59 -3.46% 13.93 2.0 5.01%
2025-02-10 61 -1.19% 14.43 2.07 3.22%
2025-02-03 61 -4.21% 14.6 2.09 1.59%
2025-01-27 64 +6.91% 15.24 2.18 1.53%
2025-01-20 60 -0.49% 14.26 2.04 1.63%
2025-01-13 60 -6.74% 14.33 2.05 1.62%
2025-01-06 65 +7.62% 15.37 2.2 1.51%
2024-12-30 60 +3.72% 14.28 2.05 1.63%
2024-12-23 58 - 13.77 1.97 1.69%