アソインターナショナル【9340】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 +3.66% 14.29 2.46 3.26%
2025-12-04 70 -1.25% 13.78 2.37 3.38%
2025-12-03 70 -0.14% 13.96 2.4 3.34%
2025-12-02 70 +1.41% 13.98 2.4 3.33%
2025-12-01 70 +2.01% 13.78 2.37 3.38%
2025-11-28 68 +1.31% 13.51 2.32 3.45%
2025-11-27 67 +0.59% 13.33 2.29 3.49%
2025-11-26 67 -0.15% 13.26 2.28 3.51%
2025-11-25 67 +0.29% 13.28 2.28 3.51%
2025-11-21 67 -0.15% 13.24 2.27 3.52%
2025-11-20 67 +1.19% 13.26 2.28 3.51%
2025-11-19 66 -2.32% 13.1 2.25 3.56%
2025-11-18 68 +1.02% 13.41 2.3 3.47%
2025-11-17 67 +0.29% 13.28 2.28 3.51%
2025-11-14 67 +1.79% 13.24 2.27 3.52%
2025-11-13 66 -0.45% 13 2.23 3.58%
2025-11-12 66 -0.15% 13.06 2.24 3.57%
2025-11-11 66 -0.3% 13.08 2.25 3.56%
2025-11-10 66 +1.2% 13.12 2.26 3.55%
2025-11-07 65 -0.15% 12.97 2.23 3.59%
2025-11-06 65 +1.36% 12.99 2.24 3.59%
2025-11-05 65 -2.22% 12.81 2.21 3.64%
2025-11-04 66 +0.6% 13.1 2.26 3.56%
2025-10-31 66 +0.15% 13.02 2.24 3.58%
2025-10-30 66 -2.05% 13 2.24 3.58%
2025-10-29 67 +2.09% 13.28 2.29 3.51%
2025-10-28 66 -2.47% 13 2.24 3.58%
2025-10-27 67 +1.63% 13.33 2.3 3.49%
2025-10-24 66 +1.65% 13.12 2.26 3.55%
2025-10-23 65 -0.15% 12.91 2.22 3.61%
2025-10-22 65 -0.6% 12.93 2.23 3.6%
2025-10-21 66 0.0% 13 2.24 3.58%
2025-10-20 66 +2.13% 13 2.24 3.58%
2025-10-17 64 -1.06% 12.73 2.19 3.66%
2025-10-16 65 -0.6% 12.87 2.22 3.62%
2025-10-15 65 +2.14% 12.95 2.23 3.6%
2025-10-14 64 -3.97% 12.67 2.18 3.68%
2025-10-10 67 -1.88% 13.2 2.27 3.53%
2025-10-09 68 +0.43% 13.45 2.32 3.46%
2025-10-08 68 -1.0% 13.39 2.31 3.48%
2025-10-07 68 - 13.53 2.33 3.44%