INFORICH【9338】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 221 -0.99% 9.48 3.38 -
2025-12-04 223 +0.87% 9.58 3.42 -
2025-12-03 221 +1.23% 9.5 3.39 -
2025-12-02 219 -0.35% 9.38 3.35 -
2025-12-01 220 +0.48% 9.41 3.36 -
2025-11-28 219 -1.26% 9.37 3.34 -
2025-11-27 221 +0.26% 9.49 3.38 -
2025-11-26 221 -2.34% 9.46 3.38 -
2025-11-25 226 +8.8% 9.69 3.46 -
2025-11-21 208 +0.33% 8.91 3.18 -
2025-11-20 207 +1.32% 8.88 3.17 -
2025-11-19 204 -0.89% 8.76 3.13 -
2025-11-18 206 -3.73% 8.84 3.15 -
2025-11-17 214 -3.59% 9.18 3.28 -
2025-11-14 222 -2.94% 9.52 3.4 -
2025-11-13 229 -7.18% 9.81 3.5 -
2025-11-12 247 -1.27% 10.57 3.77 -
2025-11-11 250 +3.22% 10.71 4.13 -
2025-11-10 242 -2.37% 10.37 4 -
2025-11-07 248 +4.8% 10.63 4.1 -
2025-11-06 236 +3.54% 10.14 3.91 -
2025-11-05 228 -2.26% 9.79 3.78 -
2025-11-04 234 -0.69% 10.02 3.86 -
2025-10-31 235 -0.12% 10.09 3.89 -
2025-10-30 236 +2.38% 10.1 3.9 -
2025-10-29 230 -7.57% 9.87 3.81 -
2025-10-28 249 +0.78% 10.67 4.12 -
2025-10-27 247 +2.31% 10.59 4.09 -
2025-10-24 241 -0.32% 10.35 3.99 -
2025-10-23 242 -3.71% 10.39 4.01 -
2025-10-22 252 +3.89% 10.79 4.16 -
2025-10-21 242 +1.53% 10.38 4 -
2025-10-20 239 +2.06% 10.23 3.94 -
2025-10-17 234 -1.66% 10.02 3.86 -
2025-10-16 238 +1.9% 10.19 3.93 -
2025-10-15 233 +2.62% 10 3.86 -
2025-10-14 227 -3.75% 9.74 3.76 -
2025-10-10 236 -1.92% 10.12 3.9 -
2025-10-09 241 -0.32% 10.32 3.98 -
2025-10-08 241 +2.24% 10.35 3.99 -
2025-10-07 236 - 10.13 3.91 -