トリドリ【9337】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 +1.74% 24.6 5.19 -
2025-11-24 97 -4.08% 24.18 5.11 -
2025-11-17 101 +9.45% 25.21 5.32 -
2025-11-10 92 +12.2% 23.03 5.01 -
2025-11-03 82 -2.85% 20.53 4.68 -
2025-10-27 85 -3.88% 21.13 4.82 -
2025-10-20 88 +3.44% 21.98 5.01 -
2025-10-13 85 -2.43% 21.25 4.85 -
2025-10-06 87 +0.54% 21.78 4.96 -
2025-09-29 87 -6.5% 21.66 4.94 -
2025-09-22 93 +2.19% 23.17 5.28 -
2025-09-15 91 +0.32% 22.67 5.17 -
2025-09-08 90 -5.4% 22.6 5.15 -
2025-09-01 96 -3.24% 23.89 5.45 -
2025-08-25 99 -2.4% 24.69 5.63 -
2025-08-18 101 +25.64% 25.29 5.77 -
2025-08-11 81 +11.09% 20.13 4.59 -
2025-08-04 73 +0.01% 18.12 4.13 -
2025-07-28 73 +0.29% 18.12 4.13 -
2025-07-21 72 +3.61% 18.07 4.12 -
2025-07-14 70 -0.89% 17.44 3.98 -
2025-07-07 70 +2.6% 17.6 4.01 -
2025-06-30 69 +1.38% 17.15 3.91 -
2025-06-23 68 +1.78% 16.91 3.86 -
2025-06-16 66 -1.07% 16.62 3.79 -
2025-06-09 67 +1.28% 16.8 3.83 -
2025-06-02 66 -0.06% 16.59 3.78 -
2025-05-26 66 +3.78% 16.6 3.78 -
2025-05-19 64 -4.92% 15.99 3.65 -
2025-05-12 67 -4.97% 16.82 3.83 -
2025-05-05 71 -1.51% 17.7 4.04 -
2025-04-28 72 +2.42% 17.97 4.1 -
2025-04-21 70 +3.36% 17.55 4.0 -
2025-04-14 68 +11.85% 16.97 3.87 -
2025-04-07 61 -11.15% 15.18 3.46 -
2025-03-31 68 -2.93% 17.08 3.89 -
2025-03-24 70 +1.08% 18.62 4.01 -
2025-03-17 70 -0.85% 18.43 3.97 -
2025-03-10 70 -3.98% 18.58 4.0 -
2025-03-03 73 -9.23% 19.35 4.17 -
2025-02-24 81 -6.47% 21.32 4.6 -
2025-02-17 86 +9.18% 22.8 4.91 -
2025-02-10 79 +9.49% 21.68 4.5 -
2025-02-03 72 +2.0% - 4.11 -
2025-01-27 71 +3.46% - 4.03 -
2025-01-20 68 -0.38% - 3.89 -
2025-01-13 69 -3.05% - 3.91 -
2025-01-06 71 +2.38% - 4.03 -
2024-12-30 69 +0.56% 24.67 3.94 -
2024-12-23 69 - 24.54 3.91 -