キャスター【9331】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -1.13% -58.5 2.2 -
2025-11-24 16 +0.97% -59.18 2.23 -
2025-11-17 16 -1.14% -58.61 2.21 -
2025-11-10 16 +8.73% -59.28 2.24 -
2025-11-03 15 -6.15% -54.53 2.06 -
2025-10-27 16 -0.83% -58.1 2.19 -
2025-10-20 16 -2.37% -58.58 2.21 -
2025-10-13 16 -5.43% -60.0 2.27 -
2025-10-06 17 -0.18% -63.37 2.39 -
2025-09-29 17 -0.7% - 2.4 -
2025-09-22 17 -1.16% - 2.42 -
2025-09-15 17 -2.77% - 2.45 -
2025-09-08 18 +1.81% - 2.51 -
2025-09-01 18 +2.01% - 2.47 -
2025-08-25 17 +0.67% -122.95 2.42 -
2025-08-18 17 -2.26% -122.14 2.41 -
2025-08-11 17 -1.29% -124.97 2.46 -
2025-08-04 18 +0.45% -126.6 2.49 -
2025-07-28 18 -0.57% -126.04 2.48 -
2025-07-21 18 +4.53% -126.76 2.5 -
2025-07-14 17 +0.35% -121.26 2.39 -
2025-07-07 17 -0.09% -120.84 2.38 -
2025-06-30 17 -3.93% -120.95 2.38 -
2025-06-23 18 -1.45% -125.9 2.48 -
2025-06-16 18 -1.0% -127.75 2.51 -
2025-06-09 18 -0.91% -129.04 2.54 -
2025-06-02 18 +2.59% -130.23 2.57 -
2025-05-26 18 +1.64% -126.94 2.5 -
2025-05-19 17 +1.67% -124.89 2.46 -
2025-05-12 17 -0.05% -122.83 2.42 -
2025-05-05 17 +1.1% -122.89 2.42 -
2025-04-28 17 +1.99% -121.56 2.4 -
2025-04-21 17 -0.05% -119.18 2.35 -
2025-04-14 17 -5.73% -119.24 2.35 -
2025-04-07 18 -7.44% -126.49 2.49 -
2025-03-31 19 -3.05% -136.66 2.69 -
2025-03-24 20 -1.7% -140.96 2.77 -
2025-03-17 20 +3.09% -143.4 2.82 -
2025-03-10 19 -1.96% -139.1 2.74 -
2025-03-03 20 +1.07% -141.88 2.8 -
2025-02-24 20 +0.65% -140.38 2.76 -
2025-02-17 19 -2.69% -139.47 2.75 -
2025-02-10 20 +3.94% -143.33 2.82 -
2025-02-03 19 -4.08% -137.89 2.71 -
2025-01-27 20 +0.67% -143.77 2.83 -
2025-01-20 20 -3.0% -142.81 2.81 -
2025-01-13 21 -1.89% -147.23 2.9 -
2025-01-06 21 +8.03% -150.05 2.95 -
2024-12-30 19 +1.42% -138.9 2.73 -
2024-12-23 19 - -136.97 2.7 -