川西倉庫【9322】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 216 +3.37% 26.26 0.89 4.98%
2025-11-24 209 +15.09% 25.4 0.86 5.15%
2025-11-17 181 +22.05% 22.07 0.74 5.92%
2025-11-10 148 +28.0% 18.09 0.61 4.71%
2025-11-03 116 +2.8% 14.13 0.49 2.14%
2025-10-27 113 +1.19% 13.74 0.47 2.2%
2025-10-20 111 +2.1% 13.58 0.46 2.22%
2025-10-13 109 -2.8% 13.3 0.45 2.27%
2025-10-06 112 +1.13% 13.68 0.47 2.2%
2025-09-29 111 -4.75% 13.53 0.46 2.23%
2025-09-22 117 +3.25% 14.21 0.48 2.13%
2025-09-15 113 -2.87% 13.76 0.47 2.19%
2025-09-08 116 -0.42% 14.17 0.48 2.13%
2025-09-01 117 +4.54% 14.23 0.49 2.12%
2025-08-25 112 +1.2% 13.61 0.47 2.22%
2025-08-18 110 +2.53% 13.45 0.46 2.25%
2025-08-11 108 +10.32% 13.12 0.45 2.3%
2025-08-04 98 +1.7% 11.89 0.41 2.54%
2025-07-28 96 +0.72% 11.69 0.4 2.58%
2025-07-21 95 +0.66% 11.61 0.4 2.6%
2025-07-14 95 +1.13% 11.53 0.39 2.62%
2025-07-07 94 +1.14% 11.4 0.39 2.65%
2025-06-30 93 -2.79% 11.28 0.39 2.68%
2025-06-23 95 +0.63% 11.6 0.4 2.6%
2025-06-16 95 -0.45% 11.53 0.39 2.62%
2025-06-09 95 +1.91% 11.58 0.4 2.61%
2025-06-02 93 +1.26% 11.36 0.39 2.66%
2025-05-26 92 +0.56% 11.22 0.38 2.69%
2025-05-19 92 +2.55% 11.16 0.38 2.71%
2025-05-12 89 +4.38% 10.98 0.37 2.74%
2025-05-05 86 +0.83% - 0.36 2.7%
2025-04-28 85 +0.34% - 0.35 2.73%
2025-04-21 85 +0.1% - 0.35 2.73%
2025-04-14 84 +0.83% - 0.35 2.74%
2025-04-07 84 -1.53% - 0.35 2.76%
2025-03-31 85 -3.27% 9.92 0.36 2.72%
2025-03-24 88 +0.8% 10.18 0.37 2.63%
2025-03-17 87 +1.22% 10.1 0.36 2.65%
2025-03-10 86 +0.44% 9.98 0.36 2.68%
2025-03-03 86 +0.04% 9.93 0.36 2.69%
2025-02-24 86 -0.17% 9.93 0.36 2.7%
2025-02-17 86 +0.68% 9.95 0.36 2.69%
2025-02-10 85 -0.27% 9.88 0.36 2.71%
2025-02-03 86 -0.08% 9.91 0.36 2.7%
2025-01-27 86 -2.02% 9.91 0.35 2.7%
2025-01-20 87 -1.67% 10.12 0.36 2.64%
2025-01-13 89 -0.98% 10.29 0.37 2.6%
2025-01-06 90 +2.01% 10.39 0.37 2.57%
2024-12-30 88 +1.12% 10.19 0.37 2.63%
2024-12-23 87 - 10.08 0.36 2.66%