川西倉庫【9322】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 215 -0.76% 26.16 0.88 5%
2025-12-04 216 -0.49% 26.36 0.89 4.96%
2025-12-03 217 +0.65% 26.49 0.89 4.94%
2025-12-02 216 +1.4% 26.32 0.89 4.97%
2025-12-01 213 +1.26% 25.96 0.88 5.04%
2025-11-28 210 -1.96% 25.64 0.86 5.1%
2025-11-27 215 +4.67% 26.15 0.88 5%
2025-11-26 205 +0.57% 24.98 0.84 5.24%
2025-11-25 204 +12.48% 24.84 0.84 5.27%
2025-11-21 181 -0.18% 22.08 0.74 5.92%
2025-11-20 182 +0.64% 22.12 0.75 5.91%
2025-11-19 180 -0.14% 21.98 0.74 5.95%
2025-11-18 181 -0.64% 22.01 0.74 5.94%
2025-11-17 182 -0.14% 22.16 0.75 5.9%
2025-11-14 182 +2.56% 22.19 0.75 5.9%
2025-11-13 178 +22.86% 21.63 0.73 6.05%
2025-11-12 145 +20.69% 17.61 0.59 7.43%
2025-11-11 120 +1.26% 14.59 0.49 2.07%
2025-11-10 118 +0.63% 14.41 0.49 2.09%
2025-11-07 118 +0.64% 14.32 0.49 2.11%
2025-11-06 117 +1.87% 14.23 0.49 2.12%
2025-11-05 115 -0.29% 13.97 0.48 2.16%
2025-11-04 115 +2.58% 14.01 0.48 2.16%
2025-10-31 112 -0.22% 13.65 0.47 2.21%
2025-10-30 112 +0.37% 13.68 0.47 2.21%
2025-10-29 112 -1.45% 13.63 0.47 2.21%
2025-10-28 114 -0.58% 13.83 0.47 2.18%
2025-10-27 114 +1.1% 13.91 0.48 2.17%
2025-10-24 113 +1.26% 13.76 0.47 2.19%
2025-10-23 112 +0.15% 13.59 0.46 2.22%
2025-10-22 111 +0.15% 13.57 0.46 2.22%
2025-10-21 111 +0.9% 13.55 0.46 2.23%
2025-10-20 110 -0.37% 13.43 0.46 2.25%
2025-10-17 111 +1.75% 13.48 0.46 2.24%
2025-10-16 109 +0.15% 13.25 0.45 2.28%
2025-10-15 109 -0.15% 13.23 0.45 2.28%
2025-10-14 109 -3.73% 13.25 0.45 2.28%
2025-10-10 113 +0.96% 13.76 0.47 2.19%
2025-10-09 112 +0.3% 13.63 0.47 2.21%
2025-10-08 112 -0.95% 13.59 0.46 2.22%
2025-10-07 113 - 13.72 0.47 2.2%