中央倉庫【9319】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 256 -0.24% 13.74 0.53 2.83%
2025-11-24 257 +2.59% 13.77 0.54 2.82%
2025-11-17 251 -0.3% 13.42 0.52 2.89%
2025-11-10 251 +0.63% 13.46 0.52 2.88%
2025-11-03 250 -1.21% 13.38 0.54 2.9%
2025-10-27 253 -1.65% 13.54 0.54 2.86%
2025-10-20 257 +1.74% 13.77 0.55 2.82%
2025-10-13 253 -1.21% 13.54 0.55 2.87%
2025-10-06 256 -2.43% 13.7 0.55 2.83%
2025-09-29 262 -5.54% 14.04 0.56 2.77%
2025-09-22 277 +0.17% 14.86 0.6 2.62%
2025-09-15 277 +0.62% 14.84 0.6 2.62%
2025-09-08 275 +0.63% 14.75 0.59 2.63%
2025-09-01 274 -0.24% 14.66 0.59 2.65%
2025-08-25 274 -1.14% 14.69 0.59 2.64%
2025-08-18 277 -0.39% 14.86 0.6 2.61%
2025-08-11 278 -1.34% 14.92 0.6 2.6%
2025-08-04 282 +3.15% 15.2 0.61 2.57%
2025-07-28 274 +2.96% 14.75 0.59 2.65%
2025-07-21 266 +0.8% 14.33 0.57 2.73%
2025-07-14 264 +0.68% 14.22 0.57 2.75%
2025-07-07 262 -0.87% 14.12 0.56 2.77%
2025-06-30 264 +1.96% 14.24 0.57 2.74%
2025-06-23 259 -0.54% 13.97 0.56 2.8%
2025-06-16 261 -0.25% 14.05 0.56 2.78%
2025-06-09 261 +0.51% 14.08 0.56 2.77%
2025-06-02 260 -2.01% 14.01 0.56 2.79%
2025-05-26 265 -1.31% 14.3 0.57 2.73%
2025-05-19 269 -3.45% 14.49 0.58 2.7%
2025-05-12 278 -0.57% 15.0 0.6 2.6%
2025-05-05 280 +1.66% - 0.6 2.45%
2025-04-28 275 -1.23% - 0.59 2.5%
2025-04-21 279 +4.31% - 0.6 2.46%
2025-04-14 267 +6.23% - 0.58 2.57%
2025-04-07 252 -5.53% - 0.54 2.73%
2025-03-31 266 -8.13% 15.89 0.57 2.58%
2025-03-24 290 +0.74% 16.98 0.62 2.37%
2025-03-17 288 +4.11% 16.86 0.62 2.39%
2025-03-10 276 -2.57% 16.19 0.59 2.48%
2025-03-03 284 +6.01% 16.62 0.61 2.42%
2025-02-24 268 -1.86% 15.68 0.58 2.57%
2025-02-17 273 -3.06% 15.97 0.59 2.52%
2025-02-10 281 -0.49% 16.48 0.61 2.44%
2025-02-03 283 +0.49% 16.56 0.61 2.43%
2025-01-27 281 +1.75% 16.48 0.6 2.44%
2025-01-20 276 +1.41% 16.2 0.59 2.48%
2025-01-13 273 -2.73% 15.97 0.59 2.52%
2025-01-06 280 -3.25% 16.42 0.6 2.45%
2024-12-30 290 -0.9% 16.97 0.62 2.37%
2024-12-23 292 - 17.13 0.63 2.35%