中央倉庫【9319】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 256 +1.75% 13.74 0.53 2.83%
2025-11-01 252 -1.19% 13.5 0.53 2.88%
2025-10-01 255 -7.25% 13.66 0.55 2.84%
2025-09-01 275 -1.08% 14.73 0.59 2.64%
2025-08-01 278 +4.69% 14.92 0.6 2.61%
2025-07-01 266 +2.05% 14.32 0.57 2.73%
2025-06-01 260 -4.49% 14.03 0.56 2.78%
2025-05-01 272 +2.15% 14.6 0.59 2.63%
2025-04-01 267 -5.94% - 0.57 2.58%
2025-03-01 284 +2.67% 16.62 0.61 2.42%
2025-02-01 276 -0.6% 16.18 0.59 2.49%
2025-01-01 278 -6.21% 16.28 0.6 2.47%
2024-12-01 296 +0.34% 17.36 0.64 2.32%
2024-11-01 295 +0.67% 17.3 0.63 2.33%
2024-10-01 293 +9.24% 17.19 0.63 2.35%
2024-09-01 268 +10.49% 15.73 0.58 2.56%
2024-08-01 243 -1.56% 14.24 0.52 2.83%
2024-07-01 247 +4.99% 14.47 0.53 2.78%
2024-06-01 235 +7.07% 13.78 0.51 2.92%
2024-05-01 220 +1.15% 12.92 0.47 3.0%
2024-04-01 217 -1.92% - 0.47 2.63%
2024-03-01 221 +1.23% 13.36 0.48 2.58%
2024-02-01 219 -1.91% 13.07 0.47 2.62%
2024-01-01 223 +6.12% 13.06 0.48 2.57%
2023-12-01 210 +1.62% 12.3 0.45 2.72%
2023-11-01 207 +1.82% 12.11 0.45 2.77%
2023-10-01 203 -3.99% 11.89 0.44 2.82%
2023-09-01 211 +1.64% 12.39 0.45 2.71%
2023-08-01 208 +0.13% 12.19 0.45 2.75%
2023-07-01 208 +3.2% 12.17 0.45 2.75%
2023-06-01 201 -0.91% 11.79 0.43 2.84%
2023-05-01 203 +0.09% 11.79 0.44 2.73%
2023-04-01 203 -0.62% - 0.44 2.54%
2023-03-01 204 +8.79% 12.7 0.44 2.52%
2023-02-01 188 +4.14% 11.68 0.4 2.74%
2023-01-01 180 +1.48% 11.21 0.39 2.86%
2022-12-01 178 +0.59% 11.05 0.38 2.9%
2022-11-01 177 +0.68% 10.98 0.38 2.91%
2022-10-01 175 -1.63% 10.91 0.38 2.93%
2022-09-01 178 -3.7% 11.09 0.38 2.89%
2022-08-01 185 -0.77% 11.52 0.4 2.78%
2022-07-01 187 -0.21% 11.61 0.4 2.76%
2022-06-01 187 -1.04% 11.63 0.4 2.75%
2022-05-01 189 +3.82% 11.95 0.41 2.58%
2022-04-01 182 -2.38% - 0.39 2.36%
2022-03-01 186 +0.16% 15.86 0.4 2.3%
2022-02-01 186 -0.12% 15.83 0.4 2.3%
2022-01-01 186 +1.41% 15.85 0.4 2.3%
2021-12-01 184 -0.08% 15.63 0.39 2.33%
2021-11-01 184 - 15.65 0.4 2.33%