丸八倉庫【9313】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 +0.7% 17.09 0.58 2.38%
2025-12-04 73 -2.15% 16.97 0.57 2.39%
2025-12-03 75 +0.99% 17.34 0.59 2.34%
2025-12-02 74 +0.59% 17.17 0.58 2.36%
2025-12-01 74 +0.3% 17.07 0.58 2.38%
2025-11-28 73 +3.71% 17.02 0.58 2.39%
2025-11-27 71 -2.51% 16.41 0.56 2.47%
2025-11-26 73 +3.43% 16.83 0.57 2.41%
2025-11-25 70 +0.1% 16.27 0.55 2.49%
2025-11-21 70 -0.72% 16.26 0.55 2.5%
2025-11-20 71 +0.83% 16.38 0.55 2.48%
2025-11-19 70 +1.27% 16.24 0.55 2.5%
2025-11-18 69 -2.27% 16.04 0.54 2.53%
2025-11-17 71 +0.31% 16.41 0.56 2.47%
2025-11-14 71 -0.31% 16.36 0.55 2.48%
2025-11-13 71 -0.72% 16.41 0.56 2.47%
2025-11-12 71 -0.31% 16.53 0.56 2.46%
2025-11-11 72 +0.62% 16.58 0.56 2.45%
2025-11-10 71 +1.88% 16.48 0.56 2.46%
2025-11-07 70 -0.73% 16.17 0.55 2.51%
2025-11-06 70 +2.77% 16.29 0.55 2.49%
2025-11-05 68 +1.52% 15.85 0.54 2.56%
2025-11-04 67 +0.44% 15.61 0.53 2.6%
2025-10-31 67 +0.77% 15.55 0.53 2.61%
2025-10-30 67 -1.41% 15.43 0.52 2.63%
2025-10-29 68 -0.75% 15.65 0.53 2.59%
2025-10-28 68 +0.11% 15.77 0.53 2.58%
2025-10-27 68 +0.98% 15.75 0.53 2.58%
2025-10-24 67 +1.1% 15.6 0.53 2.6%
2025-10-23 67 -1.08% 15.43 0.52 2.63%
2025-10-22 67 -1.28% 15.6 0.53 2.6%
2025-10-21 68 -1.58% 15.8 0.54 2.57%
2025-10-20 69 +0.32% 16.05 0.54 2.53%
2025-10-17 69 +0.32% 16 0.54 2.54%
2025-10-16 69 -0.74% 15.95 0.54 2.55%
2025-10-15 69 +0.85% 16.07 0.54 2.53%
2025-10-14 69 -0.84% 15.94 0.54 2.55%
2025-10-10 69 +1.06% 16.07 0.54 2.53%
2025-10-09 69 -0.53% 13.25 0.54 2.55%
2025-10-08 69 +0.85% 13.32 0.54 2.54%
2025-10-07 68 - 13.21 0.54 2.56%