東陽倉庫【9306】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 +0.86% 11.34 0.56 3.57%
2025-11-24 153 +2.06% 11.25 0.56 3.61%
2025-11-17 150 -2.99% 11.02 0.54 3.68%
2025-11-10 154 +0.92% 11.36 0.56 3.57%
2025-11-03 153 +2.44% 11.26 0.57 3.6%
2025-10-27 149 +1.17% 10.98 0.55 3.69%
2025-10-20 148 +2.3% 10.86 0.55 3.73%
2025-10-13 144 -0.2% 10.62 0.54 3.82%
2025-10-06 145 +0.11% 10.64 0.54 3.81%
2025-09-29 144 -1.16% 10.62 0.54 3.82%
2025-09-22 146 +4.86% 10.75 0.54 3.77%
2025-09-15 139 +0.44% 10.25 0.52 3.95%
2025-09-08 139 +0.99% 10.21 0.52 3.97%
2025-09-01 137 +1.41% 10.1 0.51 4.01%
2025-08-25 135 +1.98% 9.97 0.5 4.07%
2025-08-18 133 -0.37% 9.77 0.49 4.15%
2025-08-11 133 +1.35% 9.81 0.5 4.13%
2025-08-04 132 +1.28% 9.86 0.49 3.71%
2025-07-28 130 +2.18% - 0.48 3.64%
2025-07-21 127 +0.75% - 0.47 3.71%
2025-07-14 126 -0.19% - 0.47 3.74%
2025-07-07 126 -0.07% - 0.47 3.73%
2025-06-30 126 -0.84% - 0.47 3.73%
2025-06-23 128 +0.83% - 0.47 3.7%
2025-06-16 126 +0.11% - 0.47 3.73%
2025-06-09 126 +2.18% - 0.47 3.74%
2025-06-02 124 +3.03% - 0.46 3.82%
2025-05-26 120 +0.86% - 0.45 3.93%
2025-05-19 119 +0.2% - 0.44 3.97%
2025-05-12 119 +2.54% - 0.44 3.97%
2025-05-05 116 +0.82% - 0.43 4.08%
2025-04-28 115 +0.51% - 0.43 4.11%
2025-04-21 114 +0.78% - 0.43 4.13%
2025-04-14 113 +4.43% - 0.42 4.16%
2025-04-07 109 -5.2% - 0.4 4.35%
2025-03-31 115 -4.67% 8.05 0.42 4.12%
2025-03-24 120 +1.21% 8.26 0.45 3.93%
2025-03-17 119 +0.51% 8.16 0.44 3.97%
2025-03-10 118 +1.36% 8.12 0.44 3.99%
2025-03-03 117 -0.52% 8.01 0.43 4.05%
2025-02-24 117 -0.67% 8.05 0.44 4.03%
2025-02-17 118 +0.22% 8.11 0.44 4.0%
2025-02-10 118 +4.07% 8.09 0.44 4.01%
2025-02-03 113 +1.1% 7.77 0.42 4.17%
2025-01-27 112 -0.99% 7.69 0.42 4.22%
2025-01-20 113 +2.72% 7.77 0.42 4.18%
2025-01-13 110 -3.36% 7.56 0.41 4.29%
2025-01-06 114 -1.2% 7.82 0.42 4.15%
2024-12-30 115 +1.48% 7.92 0.43 4.1%
2024-12-23 114 - 7.8 0.42 4.16%