東陽倉庫【9306】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 -0.56% 11.3 0.56 3.58%
2025-12-04 154 +0.2% 11.37 0.56 3.56%
2025-12-03 154 +0.51% 11.34 0.56 3.57%
2025-12-02 153 -1.02% 11.29 0.56 3.59%
2025-12-01 155 +0.66% 11.4 0.56 3.55%
2025-11-28 154 +0.26% 11.33 0.56 3.58%
2025-11-27 154 +0.77% 11.3 0.56 3.59%
2025-11-26 152 +0.62% 11.21 0.55 3.61%
2025-11-25 151 +0.94% 11.14 0.55 3.64%
2025-11-21 150 +0.69% 11.04 0.54 3.67%
2025-11-20 149 -0.32% 10.96 0.54 3.7%
2025-11-19 149 +0.37% 11 0.54 3.68%
2025-11-18 149 -1.61% 10.96 0.54 3.7%
2025-11-17 151 -0.31% 11.14 0.55 3.64%
2025-11-14 152 -1.88% 11.17 0.55 3.63%
2025-11-13 155 -0.1% 11.38 0.56 3.56%
2025-11-12 155 -2.14% 11.4 0.56 3.56%
2025-11-11 158 +4.09% 11.64 0.57 3.48%
2025-11-10 152 +1.74% 11.19 0.56 3.62%
2025-11-07 149 -1.61% 11 0.55 3.68%
2025-11-06 152 -0.82% 11.18 0.56 3.63%
2025-11-05 153 -2.6% 11.27 0.57 3.6%
2025-11-04 157 +2.2% 11.57 0.58 3.5%
2025-10-31 154 +2.52% 11.32 0.57 3.58%
2025-10-30 150 +0.74% 11.04 0.56 3.67%
2025-10-29 149 +1.5% 10.96 0.55 3.7%
2025-10-28 147 0.0% 10.8 0.54 3.75%
2025-10-27 147 +0.05% 10.8 0.54 3.75%
2025-10-24 147 -0.9% 10.79 0.54 3.75%
2025-10-23 148 -0.74% 10.89 0.55 3.72%
2025-10-22 149 +0.85% 10.97 0.55 3.69%
2025-10-21 148 +1.24% 10.88 0.55 3.72%
2025-10-20 146 +0.54% 10.75 0.54 3.77%
2025-10-17 145 -0.16% 10.69 0.54 3.79%
2025-10-16 146 -0.54% 10.71 0.54 3.78%
2025-10-15 146 +4.61% 10.77 0.54 3.76%
2025-10-14 140 -2.84% 10.29 0.52 3.94%
2025-10-10 144 -0.71% 10.59 0.53 3.83%
2025-10-09 145 0.0% 10.67 0.54 3.8%
2025-10-08 145 -0.32% 10.67 0.54 3.8%
2025-10-07 145 - 10.7 0.54 3.79%