東陽倉庫【9306】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 +1.12% 11.34 0.56 3.57%
2025-11-01 152 +4.45% 11.22 0.56 3.62%
2025-10-01 146 +3.6% 10.74 0.54 3.78%
2025-09-01 141 +5.84% 10.36 0.52 3.91%
2025-08-01 133 +4.71% 9.85 0.49 3.99%
2025-07-01 127 +0.81% - 0.47 3.71%
2025-06-01 126 +6.55% - 0.47 3.74%
2025-05-01 118 +4.96% - 0.44 3.99%
2025-04-01 113 -4.75% - 0.42 4.19%
2025-03-01 118 +1.67% 8.13 0.44 3.99%
2025-02-01 116 +3.65% 8.0 0.43 4.06%
2025-01-01 112 -0.66% 7.72 0.42 4.2%
2024-12-01 113 -1.56% 7.77 0.42 4.18%
2024-11-01 115 +9.76% 8.54 0.43 4.02%
2024-10-01 105 -0.43% 9.58 0.39 4.14%
2024-09-01 105 -0.16% 9.62 0.39 4.12%
2024-08-01 105 -10.05% 9.64 0.39 4.12%
2024-07-01 117 -1.27% 10.71 0.44 3.7%
2024-06-01 119 +0.57% 10.85 0.44 3.65%
2024-05-01 118 -1.53% 10.74 0.44 3.24%
2024-04-01 120 -0.53% - 0.44 1.81%
2024-03-01 120 -59.95% 8.89 0.45 1.8%
2024-02-01 300 -50.47% 8.9 1.12 1.8%
2024-01-01 607 +1.39% 8.96 2.25 1.78%
2023-12-01 598 +40.16% 8.84 2.22 1.81%
2023-11-01 427 +281.21% 18.49 1.59 2.23%
2023-10-01 112 -3.55% 46.72 0.42 3.51%
2023-09-01 116 - 48.44 0.44 3.39%
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -