ヤマタネ【9305】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 571 +0.84% 11.13 0.94 2.88%
2025-11-01 566 -3.75% 11.06 0.94 2.84%
2025-10-01 588 -12.33% 11.63 0.99 2.41%
2025-09-01 671 +1.61% 13.26 1.13 2.12%
2025-08-01 660 +22.25% 13.05 1.11 2.15%
2025-07-01 540 +4.13% 7.37 0.91 2.63%
2025-06-01 518 -3.43% 7.07 0.87 2.74%
2025-05-01 537 +14.37% 13.84 0.9 2.42%
2025-04-01 469 +7.54% - 0.79 2.19%
2025-03-01 436 +1.01% 14.99 0.74 2.34%
2025-02-01 432 +6.57% 14.84 0.73 2.37%
2025-01-01 406 -4.7% 13.93 0.68 2.52%
2024-12-01 426 +10.1% 14.61 0.72 2.4%
2024-11-01 386 +6.48% 13.27 0.65 2.65%
2024-10-01 363 -0.08% 12.46 0.61 2.82%
2024-09-01 363 +7.6% 12.47 0.61 2.81%
2024-08-01 338 -5.79% 11.59 0.57 3.03%
2024-07-01 358 +11.12% 12.31 0.6 2.85%
2024-06-01 322 +4.54% 11.08 0.54 3.17%
2024-05-01 308 +1.14% 10.71 0.52 3.01%
2024-04-01 305 -5.08% - 0.52 2.12%
2024-03-01 321 +11.06% 13.29 0.54 2.02%
2024-02-01 289 -0.35% 11.97 0.49 2.24%
2024-01-01 290 +9.26% 12.01 0.49 2.23%
2023-12-01 266 +5.9% 10.99 0.45 2.44%
2023-11-01 251 +4.88% 10.38 0.42 2.58%
2023-10-01 239 +1.64% 9.89 0.4 2.71%
2023-09-01 235 +12.28% 9.74 0.4 2.75%
2023-08-01 210 +4.77% 8.67 0.35 3.09%
2023-07-01 200 +6.76% 8.28 0.34 3.24%
2023-06-01 187 +0.04% 7.75 0.32 3.45%
2023-05-01 187 -1.92% 7.67 0.31 3.44%
2023-04-01 191 -0.31% - 0.32 3.33%
2023-03-01 192 +0.91% 9.43 0.32 3.32%
2023-02-01 190 +0.66% 9.34 0.32 3.35%
2023-01-01 189 +0.05% 9.28 0.32 3.37%
2022-12-01 189 -0.68% 9.27 0.32 3.37%
2022-11-01 190 +4.23% 9.61 0.32 3.35%
2022-10-01 182 +0.14% 11.67 0.31 3.49%
2022-09-01 182 -1.11% 11.65 0.31 3.49%
2022-08-01 184 +2.18% 11.79 0.31 3.46%
2022-07-01 180 -1.26% 11.53 0.3 3.53%
2022-06-01 182 -2.66% 11.68 0.31 3.49%
2022-05-01 187 +0.97% 11.94 0.32 3.37%
2022-04-01 185 -1.89% - 0.31 3.37%
2022-03-01 189 +2.6% 10.42 0.32 3.31%
2022-02-01 184 +1.03% 10.16 0.31 3.39%
2022-01-01 182 +0.23% 10.06 0.31 3.42%
2021-12-01 182 +0.74% 10.04 0.31 3.43%
2021-11-01 181 - 9.96 0.3 3.46%