三菱倉庫【9301】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,467 +3.49% 8.98 1.18 3.13%
2025-11-01 4,316 -2.61% 8.68 1.14 3.24%
2025-10-01 4,432 -6.7% 9.85 1.17 3.15%
2025-09-01 4,750 +0.06% 10.6 1.26 2.94%
2025-08-01 4,747 +1.58% 10.6 1.25 2.94%
2025-07-01 4,673 -2.35% 10.43 1.24 2.99%
2025-06-01 4,786 +8.68% 10.22 1.27 3.05%
2025-05-01 4,404 +14.77% 9.31 1.17 3.36%
2025-04-01 3,837 -7.31% 8.51 1.02 1.81%
2025-03-01 4,139 -2.58% 12.19 1.09 1.58%
2025-02-01 4,249 -6.42% 12.52 1.12 1.54%
2025-01-01 4,540 -4.49% 11.43 1.2 1.44%
2024-12-01 4,754 +11.1% 11.85 1.26 1.38%
2024-11-01 4,279 -15.25% 10.67 1.13 1.53%
2024-10-01 5,049 +18.47% 10.3 1.33 2.76%
2024-09-01 4,262 +9.03% 10.63 1.13 3.08%
2024-08-01 3,909 -10.13% 9.75 1.03 3.37%
2024-07-01 4,350 +0.17% 10.83 1.15 2.12%
2024-06-01 4,342 +2.64% - 1.15 2.08%
2024-05-01 4,230 +2.07% - 1.12 2.13%
2024-04-01 4,145 +5.64% - 1.1 2.18%
2024-03-01 3,923 +5.3% 13.38 1.04 2.3%
2024-02-01 3,726 +0.32% 12.71 0.99 2.42%
2024-01-01 3,714 +3.51% 12.67 0.98 2.43%
2023-12-01 3,588 +0.68% 12.24 0.95 2.52%
2023-11-01 3,564 +11.42% 12.16 0.94 2.53%
2023-10-01 3,198 -2.63% 12.38 0.85 2.57%
2023-09-01 3,285 +6.85% 12.79 0.87 2.5%
2023-08-01 3,074 +7.48% 11.97 0.81 2.67%
2023-07-01 2,860 -1.17% 11.14 0.76 2.87%
2023-06-01 2,894 +1.71% 11.27 0.77 2.83%
2023-05-01 2,845 +8.43% 11.08 0.75 2.88%
2023-04-01 2,624 +1.14% 10.72 0.69 2.71%
2023-03-01 2,595 +1.06% 9.69 0.69 2.72%
2023-02-01 2,568 +7.16% 9.59 0.68 2.75%
2023-01-01 2,396 -7.54% 9.24 0.63 2.81%
2022-12-01 2,591 -3.9% 10.01 0.69 2.6%
2022-11-01 2,697 -4.04% 10.42 0.71 2.49%
2022-10-01 2,810 -4.31% 11.42 0.74 2.39%
2022-09-01 2,937 -5.15% 11.96 0.78 2.29%
2022-08-01 3,096 +4.18% 12.29 0.82 2.23%
2022-07-01 2,972 +6.62% 12.58 0.79 2.43%
2022-06-01 2,787 +3.58% 11.87 0.74 2.59%
2022-05-01 2,691 +2.43% 11.45 0.71 2.68%
2022-04-01 2,627 +3.78% 11.25 0.7 2.62%
2022-03-01 2,531 +3.69% 14.04 0.67 2.72%
2022-02-01 2,441 -0.07% 13.55 0.65 2.81%
2022-01-01 2,443 -3.7% 15.11 0.65 2.81%
2021-12-01 2,537 -4.13% 15.78 0.67 2.7%
2021-11-01 2,646 - 16.45 0.7 2.6%