ブックオフグループホールディングス【9278】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 284 +1.13% 11.04 1.53 2.17%
2025-11-01 281 -4.0% 10.92 1.51 2.19%
2025-10-01 293 -7.94% 11.1 1.57 1.98%
2025-09-01 318 +3.63% - 1.71 1.61%
2025-08-01 307 +4.86% - 1.65 1.67%
2025-07-01 293 +2.48% - 1.57 1.75%
2025-06-01 286 -5.48% - 1.53 1.8%
2025-05-01 302 -0.47% 13.86 1.62 1.7%
2025-04-01 304 +3.04% 13.92 1.63 1.69%
2025-03-01 295 +7.8% 13.51 1.59 1.75%
2025-02-01 273 -3.72% 12.53 1.47 1.88%
2025-01-01 284 -7.1% 13.01 1.52 1.81%
2024-12-01 306 +2.66% 14.01 1.64 1.68%
2024-11-01 298 +2.97% 13.65 1.6 1.73%
2024-10-01 289 +6.41% 13.43 1.55 1.78%
2024-09-01 272 +1.09% - 1.46 1.89%
2024-08-01 269 -7.03% - 1.44 1.91%
2024-07-01 289 -9.21% - 1.55 1.78%
2024-06-01 319 -4.91% - 1.71 1.62%
2024-05-01 335 +4.25% 15.35 1.8 1.54%
2024-04-01 321 +14.63% 16.35 1.72 1.61%
2024-03-01 280 +9.53% 16.86 1.51 1.83%
2024-02-01 256 -0.08% 15.39 1.37 2.01%
2024-01-01 256 +10.74% 15.4 1.37 2.01%
2023-12-01 231 +6.71% 13.91 1.24 2.22%
2023-11-01 217 -5.05% 13.03 1.16 2.37%
2023-10-01 228 -10.72% 13.72 1.23 2.27%
2023-09-01 256 +2.06% 15.37 1.37 2.01%
2023-08-01 251 +1.26% 15.06 1.35 2.05%
2023-07-01 247 -3.7% 14.66 1.33 2.02%
2023-06-01 257 -6.02% - 1.38 1.76%
2023-05-01 273 +1.19% 13.48 1.47 1.66%
2023-04-01 270 +4.44% 14.43 1.45 1.68%
2023-03-01 259 -0.66% 15.55 1.39 1.75%
2023-02-01 260 +2.92% 15.65 1.4 1.74%
2023-01-01 253 -8.26% 15.66 1.36 1.76%
2022-12-01 276 +5.7% 18.29 1.48 1.49%
2022-11-01 261 +9.03% 17.3 1.4 1.58%
2022-10-01 239 +11.8% 15.87 1.28 1.72%
2022-09-01 214 +2.66% 14.2 1.15 1.92%
2022-08-01 209 +1.16% 13.83 1.12 1.97%
2022-07-01 206 +2.11% 13.61 1.11 1.99%
2022-06-01 202 -2.72% - 1.08 2.04%
2022-05-01 208 -4.85% 12.59 1.11 1.98%
2022-04-01 218 -0.54% 15.53 1.17 1.79%
2022-03-01 219 +2.52% 21.91 1.18 1.41%
2022-02-01 214 +2.64% 21.38 1.15 1.44%
2022-01-01 208 +2.67% 28.18 1.12 1.26%
2021-12-01 203 -0.32% 43.08 1.09 0.81%
2021-11-01 204 - 43.22 1.09 0.81%