ブティックス【9272】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 141 +3.73% 12.93 6.35 -
2025-11-24 136 +3.29% 12.47 6.13 -
2025-11-17 132 -5.24% 12.07 5.93 -
2025-11-10 139 +2.49% 12.74 6.5 -
2025-11-03 136 -3.41% 12.43 6.7 -
2025-10-27 141 -2.4% 12.87 6.93 -
2025-10-20 144 +0.8% 13.18 7.1 -
2025-10-13 143 -3.83% 13.08 7.05 -
2025-10-06 149 -0.84% 13.6 7.33 -
2025-09-29 150 -3.34% 13.71 7.39 -
2025-09-22 155 -3.23% 14.19 7.65 -
2025-09-15 160 +0.98% 14.66 7.9 -
2025-09-08 159 +2.52% 14.52 7.82 -
2025-09-01 155 +4.73% 14.17 7.63 -
2025-08-25 148 +10.07% 13.53 7.29 -
2025-08-18 134 +0.05% 12.29 6.62 -
2025-08-11 134 -2.82% 12.28 6.62 -
2025-08-04 138 -0.23% 12.64 6.81 -
2025-07-28 139 -2.34% 12.67 6.82 -
2025-07-21 142 +1.93% 12.97 6.99 -
2025-07-14 139 -0.01% 12.73 6.86 -
2025-07-07 139 +0.87% 12.73 6.86 -
2025-06-30 138 +0.86% 12.62 6.8 -
2025-06-23 137 +10.02% 12.51 6.74 -
2025-06-16 124 -0.84% 11.37 6.13 -
2025-06-09 125 -4.15% 11.47 6.18 -
2025-06-02 131 -2.97% 11.96 6.45 -
2025-05-26 135 +1.13% 12.33 6.64 -
2025-05-19 133 -10.13% 12.19 6.57 -
2025-05-12 148 -1.15% 13.35 7.31 -
2025-05-05 150 +7.15% - 7.39 -
2025-04-28 140 +1.95% - 6.9 -
2025-04-21 137 +4.16% - 6.77 -
2025-04-14 132 +5.82% - 6.5 -
2025-04-07 125 -11.68% - 6.14 -
2025-03-31 141 -4.54% 18.32 6.95 -
2025-03-24 148 +2.61% 18.7 7.28 -
2025-03-17 144 +1.32% 18.22 7.1 -
2025-03-10 142 -2.23% 17.99 7.01 -
2025-03-03 145 -0.31% 18.4 7.17 -
2025-02-24 146 +1.13% 18.46 7.19 -
2025-02-17 144 -10.62% 18.25 7.11 -
2025-02-10 161 -3.0% 20.42 7.95 -
2025-02-03 166 -3.9% 21.05 8.2 -
2025-01-27 173 +3.17% 21.91 8.53 -
2025-01-20 168 +4.04% 21.23 8.27 -
2025-01-13 161 -0.31% 20.41 7.95 -
2025-01-06 162 +4.12% 20.47 7.97 -
2024-12-30 155 +1.54% 19.66 7.66 -
2024-12-23 153 - 19.36 7.54 -